| Jul 14 2022 |
804 |
574.27 |
| Jul 14 2022 |
1132 |
574.27 |
| Jul 07 2022 |
791 |
574.27 |
| Jul 07 2022 |
1119 |
574.27 |
| Jun 30 2022 |
793 |
574.27 |
| Jun 30 2022 |
1117 |
574.27 |
| Jun 23 2022 |
727 |
553.03 |
| Jun 23 2022 |
981 |
553.03 |
| Jun 16 2022 |
737 |
553.03 |
| Jun 16 2022 |
986 |
553.03 |
| Jun 09 2022 |
728 |
553.03 |
| Jun 09 2022 |
996 |
553.03 |
| Jun 02 2022 |
719 |
553.03 |
| Jun 02 2022 |
998 |
553.03 |
| May 26 2022 |
714 |
553.03 |
| May 26 2022 |
998 |
553.03 |
| May 19 2022 |
691 |
553.03 |
| May 19 2022 |
971 |
553.03 |
| May 12 2022 |
679 |
553.03 |
| May 12 2022 |
947 |
553.03 |
| May 05 2022 |
675 |
553.03 |
| May 05 2022 |
911 |
553.03 |
| Apr 28 2022 |
650 |
553.03 |
| Apr 28 2022 |
941 |
553.03 |
| Apr 21 2022 |
640 |
553.03 |
| Apr 21 2022 |
871 |
553.03 |
| Apr 14 2022 |
631 |
553.03 |
| Apr 14 2022 |
870 |
553.03 |
| Apr 07 2022 |
624 |
553.03 |
| Apr 07 2022 |
872 |
553.03 |
| Mar 31 2022 |
624 |
553.03 |
| Mar 31 2022 |
874 |
553.03 |
| Mar 24 2022 |
621 |
553.03 |
| Mar 24 2022 |
858 |
553.03 |
| Mar 17 2022 |
613 |
553.03 |
| Mar 17 2022 |
850 |
553.03 |
| Mar 10 2022 |
616 |
553.03 |
| Mar 10 2022 |
854 |
553.03 |
| Mar 03 2022 |
635 |
553.03 |
| Mar 03 2022 |
869 |
553.03 |
| Feb 24 2022 |
624 |
553.03 |
| Feb 24 2022 |
860 |
553.03 |
| Feb 17 2022 |
617 |
553.68 |
| Feb 17 2022 |
753 |
553.68 |
| Feb 10 2022 |
651 |
553.68 |
| Feb 10 2022 |
814 |
553.68 |
| Feb 03 2022 |
645 |
553.68 |
| Feb 03 2022 |
827 |
553.68 |
| Jan 27 2022 |
643 |
553.68 |
| Jan 27 2022 |
833 |
553.68 |
| Jan 20 2022 |
647 |
553.68 |
| Jan 20 2022 |
838 |
553.68 |
| Jan 13 2022 |
640 |
553.68 |
| Jan 13 2022 |
842 |
553.68 |
| Jan 06 2022 |
640 |
553.68 |
| Jan 06 2022 |
842 |
553.68 |
| Dec 30 2021 |
640 |
553.68 |
| Dec 30 2021 |
857 |
553.68 |
| Dec 23 2021 |
640 |
553.68 |
| Dec 23 2021 |
857 |
553.68 |
| Dec 16 2021 |
640 |
553.68 |
| Dec 16 2021 |
857 |
553.68 |
| Dec 09 2021 |
640 |
553.68 |
| Dec 09 2021 |
857 |
553.68 |
| Dec 02 2021 |
640 |
553.68 |
| Dec 02 2021 |
857 |
553.68 |
| Nov 25 2021 |
640 |
553.68 |
| Nov 25 2021 |
857 |
553.68 |
| Nov 18 2021 |
640 |
553.68 |
| Nov 18 2021 |
857 |
553.68 |
| Nov 11 2021 |
642 |
553.68 |
| Nov 11 2021 |
858 |
553.68 |
| Nov 04 2021 |
642 |
553.68 |
| Nov 04 2021 |
867 |
553.68 |
| Oct 28 2021 |
643 |
553.68 |
| Oct 28 2021 |
868 |
553.68 |
| Oct 21 2021 |
644 |
553.68 |
| Oct 21 2021 |
868 |
553.68 |
| Oct 14 2021 |
642 |
553.68 |
| Oct 14 2021 |
866 |
553.68 |
| Oct 07 2021 |
648 |
553.68 |
| Oct 07 2021 |
871 |
553.68 |
| Sep 30 2021 |
646 |
553.68 |
| Sep 30 2021 |
865 |
553.68 |
| Sep 23 2021 |
634 |
553.68 |
| Sep 23 2021 |
847 |
553.68 |
| Sep 16 2021 |
624 |
553.68 |
| Sep 16 2021 |
837 |
553.68 |
| Sep 09 2021 |
619 |
553.68 |
| Sep 09 2021 |
849 |
553.68 |
| Sep 02 2021 |
565 |
553.68 |
| Sep 02 2021 |
819 |
553.68 |
| Aug 26 2021 |
587 |
553.68 |
| Aug 26 2021 |
802 |
553.68 |
| Aug 19 2021 |
579 |
553.68 |
| Aug 19 2021 |
797 |
553.68 |
| Aug 12 2021 |
569 |
553.68 |
| Aug 12 2021 |
808 |
553.68 |
| Aug 05 2021 |
596 |
553.68 |
| Aug 05 2021 |
820 |
553.68 |
| Jul 29 2021 |
604 |
553.68 |
| Jul 29 2021 |
822 |
553.68 |
| Jul 22 2021 |
616 |
553.68 |
| Jul 22 2021 |
815 |
553.68 |
| Jul 15 2021 |
613 |
553.68 |
| Jul 15 2021 |
798 |
553.68 |
| Jul 08 2021 |
641 |
553.68 |
| Jul 08 2021 |
797 |
553.68 |
| Jul 01 2021 |
647 |
553.68 |
| Jul 01 2021 |
802 |
553.68 |
| Jun 24 2021 |
632 |
553.68 |
| Jun 24 2021 |
818 |
553.68 |
| Jun 17 2021 |
621 |
553.68 |
| Jun 17 2021 |
813 |
553.68 |
| Jun 10 2021 |
645 |
553.68 |
| Jun 10 2021 |
828 |
553.68 |
| Jun 03 2021 |
801 |
553.68 |
| May 27 2021 |
583 |
553.68 |
| May 27 2021 |
734 |
553.68 |
| May 07 2021 |
23833 |
559.49 |
| Apr 30 2021 |
3828 |
557.03 |
| Apr 30 2021 |
6115 |
557.03 |
| Apr 23 2021 |
3663 |
557.03 |
| Apr 23 2021 |
5579 |
557.03 |
| Apr 16 2021 |
3443 |
557.03 |
| Apr 16 2021 |
5087 |
557.03 |
| Apr 09 2021 |
2880 |
557.03 |
| Apr 09 2021 |
4387 |
557.03 |
| Apr 02 2021 |
2870 |
557.03 |
| Apr 02 2021 |
4338 |
557.03 |
| Mar 26 2021 |
2615 |
557.03 |
| Mar 26 2021 |
4077 |
557.03 |
| Mar 19 2021 |
2325 |
557.03 |
| Mar 19 2021 |
3748 |
557.03 |
| Mar 12 2021 |
2162 |
557.03 |
| Mar 12 2021 |
3481 |
557.03 |
| Mar 05 2021 |
3343 |
557.03 |
| Mar 05 2021 |
5496 |
557.03 |
| Feb 26 2021 |
4020 |
557.03 |
| Feb 26 2021 |
6466 |
557.03 |
| Feb 19 2021 |
4277 |
557.03 |
| Feb 19 2021 |
7335 |
557.03 |
| Feb 12 2021 |
4652 |
557.03 |
| Feb 12 2021 |
7798 |
557.03 |
| Feb 05 2021 |
5087 |
557.03 |
| Feb 05 2021 |
8295 |
557.03 |
| Jan 29 2021 |
5272 |
557.03 |
| Jan 29 2021 |
8549 |
557.03 |
| Jan 22 2021 |
5397 |
557.03 |
| Jan 22 2021 |
8728 |
557.03 |
| Jan 15 2021 |
5628 |
557.03 |
| Jan 15 2021 |
8915 |
557.03 |
| Jan 08 2021 |
5628 |
557.03 |
| Jan 08 2021 |
8881 |
557.03 |
| Jan 01 2021 |
5613 |
557.03 |
| Jan 01 2021 |
8841 |
557.03 |
| Dec 25 2020 |
5613 |
557.03 |
| Dec 25 2020 |
8841 |
557.03 |
| Dec 18 2020 |
5613 |
557.03 |
| Dec 18 2020 |
8841 |
557.03 |
| Dec 11 2020 |
5613 |
557.03 |
| Dec 11 2020 |
8822 |
557.03 |
| Dec 04 2020 |
5557 |
557.03 |
| Dec 04 2020 |
8781 |
557.03 |
| Nov 27 2020 |
5557 |
557.03 |
| Nov 27 2020 |
8781 |
557.03 |
| Nov 20 2020 |
5557 |
557.03 |
| Nov 20 2020 |
8781 |
557.03 |
| Nov 13 2020 |
5557 |
557.03 |
| Nov 13 2020 |
8781 |
557.03 |
| Nov 06 2020 |
5557 |
557.03 |
| Nov 06 2020 |
8895 |
557.03 |
| Oct 30 2020 |
5543 |
557.03 |
| Oct 30 2020 |
8809 |
557.03 |
| Oct 23 2020 |
5543 |
557.03 |
| Oct 23 2020 |
8694 |
557.03 |
| Oct 16 2020 |
5507 |
557.03 |
| Oct 16 2020 |
8727 |
557.03 |
| Oct 09 2020 |
5456 |
557.03 |
| Oct 09 2020 |
8677 |
557.03 |
| Oct 02 2020 |
5139 |
557.03 |
| Oct 02 2020 |
8331 |
557.03 |
| Sep 25 2020 |
5223 |
557.03 |
| Sep 25 2020 |
8385 |
557.03 |
| Sep 18 2020 |
5261 |
557.03 |
| Sep 18 2020 |
8431 |
557.03 |
| Sep 11 2020 |
5239 |
548.32 |
| Sep 11 2020 |
7965 |
548.32 |
| Sep 04 2020 |
5607 |
548.32 |
| Sep 04 2020 |
8903 |
548.32 |
| Aug 28 2020 |
6154 |
548.32 |
| Aug 28 2020 |
9494 |
548.32 |
| Aug 21 2020 |
6583 |
548.32 |
| Aug 21 2020 |
10284 |
548.32 |
| Aug 14 2020 |
6299 |
522.56 |
| Aug 14 2020 |
9823 |
522.56 |
| Aug 07 2020 |
6819 |
522.56 |
| Aug 07 2020 |
10531 |
522.56 |
| Jul 31 2020 |
7393 |
522.56 |
| Jul 31 2020 |
11215 |
522.56 |
| Jul 24 2020 |
8006 |
522.56 |
| Jul 24 2020 |
11971 |
522.56 |
| Jul 17 2020 |
8669 |
522.56 |
| Jul 17 2020 |
12526 |
522.56 |
| Jul 10 2020 |
9471 |
522.56 |
| Jul 10 2020 |
13341 |
522.56 |
