| Apr 01 2017 |
2195 |
396.67 |
| Mar 01 2017 |
2043 |
396.67 |
| Feb 01 2017 |
1953 |
396.67 |
| Nov 01 2016 |
1935 |
396.67 |
| Oct 01 2016 |
1797 |
396.67 |
| Sep 01 2016 |
1764 |
396.67 |
| Aug 01 2016 |
1350 |
396.67 |
| Jul 01 2016 |
1287 |
396.67 |
| Jun 01 2016 |
1190 |
396.67 |
| May 01 2016 |
1113 |
396.67 |
| Apr 01 2016 |
861 |
396.67 |
| Mar 02 2016 |
4611 |
341.35 |
| Mar 02 2016 |
6883 |
341.35 |
| Mar 01 2016 |
881 |
396.67 |
| Feb 24 2016 |
4604 |
341.35 |
| Feb 24 2016 |
6876 |
341.35 |
| Feb 17 2016 |
4627 |
341.35 |
| Feb 17 2016 |
6936 |
341.35 |
| Feb 10 2016 |
4661 |
341.35 |
| Feb 10 2016 |
6965 |
341.35 |
| Feb 03 2016 |
4671 |
341.35 |
| Feb 03 2016 |
6989 |
341.35 |
| Jan 27 2016 |
4691 |
341.35 |
| Jan 27 2016 |
7022 |
341.35 |
| Jan 20 2016 |
4705 |
341.35 |
| Jan 20 2016 |
7038 |
341.35 |
| Jan 13 2016 |
4717 |
341.35 |
| Jan 13 2016 |
7047 |
341.35 |
| Jan 06 2016 |
4719 |
341.35 |
| Jan 06 2016 |
7050 |
341.35 |
| Dec 30 2015 |
4721 |
341.35 |
| Dec 30 2015 |
7051 |
341.35 |
| Dec 23 2015 |
4721 |
341.35 |
| Dec 23 2015 |
7051 |
341.35 |
| Dec 16 2015 |
4721 |
341.35 |
| Dec 16 2015 |
7051 |
341.35 |
| Dec 09 2015 |
4724 |
341.35 |
| Dec 09 2015 |
7053 |
341.35 |
| Dec 02 2015 |
4725 |
341.35 |
| Dec 02 2015 |
7054 |
341.35 |
| Nov 25 2015 |
4725 |
341.35 |
| Nov 25 2015 |
7055 |
341.35 |
| Nov 18 2015 |
4725 |
341.35 |
| Nov 18 2015 |
7055 |
341.35 |
| Nov 11 2015 |
4725 |
341.35 |
| Nov 11 2015 |
7053 |
341.35 |
| Nov 04 2015 |
4725 |
341.35 |
| Nov 04 2015 |
7053 |
341.35 |
| Oct 28 2015 |
4717 |
341.35 |
| Oct 28 2015 |
7043 |
341.35 |
| Oct 21 2015 |
4721 |
341.35 |
| Oct 21 2015 |
7044 |
341.35 |
| Oct 14 2015 |
4726 |
341.35 |
| Oct 14 2015 |
7046 |
341.35 |
| Oct 07 2015 |
4723 |
341.35 |
| Oct 07 2015 |
7045 |
341.35 |
| Sep 30 2015 |
4725 |
341.35 |
| Sep 30 2015 |
7063 |
341.35 |
| Sep 23 2015 |
4733 |
341.35 |
| Sep 23 2015 |
7082 |
341.35 |
| Sep 16 2015 |
4738 |
341.35 |
| Sep 16 2015 |
7071 |
341.35 |
| Sep 09 2015 |
4754 |
341.35 |
| Sep 09 2015 |
7089 |
341.35 |
| Sep 02 2015 |
4725 |
341.35 |
| Sep 02 2015 |
7076 |
341.35 |
| Aug 26 2015 |
4832 |
341.35 |
| Aug 26 2015 |
7191 |
341.35 |
| Aug 19 2015 |
4839 |
341.35 |
| Aug 19 2015 |
7311 |
341.35 |
| Aug 12 2015 |
4867 |
341.35 |
| Aug 12 2015 |
7303 |
341.35 |
| Aug 05 2015 |
4868 |
341.35 |
| Aug 05 2015 |
7345 |
341.35 |
| Aug 01 2015 |
527 |
396.67 |
| Jul 29 2015 |
4942 |
341.35 |
| Jul 29 2015 |
7412 |
341.35 |
| Jul 22 2015 |
4928 |
341.35 |
| Jul 22 2015 |
7396 |
341.35 |
| Jul 15 2015 |
5008 |
341.35 |
| Jul 15 2015 |
7512 |
341.35 |
| Jul 08 2015 |
6461 |
358.85 |
| Jul 08 2015 |
9584 |
358.85 |
| Jul 01 2015 |
6534 |
358.85 |
| Jul 01 2015 |
9656 |
358.85 |
| Jun 24 2015 |
6617 |
358.85 |
| Jun 24 2015 |
9719 |
358.85 |
| Jun 17 2015 |
6640 |
358.85 |
| Jun 17 2015 |
9812 |
358.85 |
| Jun 10 2015 |
6685 |
358.85 |
| Jun 10 2015 |
9747 |
358.85 |
| Jun 03 2015 |
6770 |
358.85 |
| Jun 03 2015 |
9918 |
358.85 |
| Jun 01 2015 |
451 |
396.67 |
| May 27 2015 |
6796 |
358.85 |
| May 27 2015 |
9858 |
358.85 |
| May 20 2015 |
6835 |
358.85 |
| May 20 2015 |
9926 |
358.85 |
| May 13 2015 |
6828 |
358.85 |
| May 13 2015 |
10003 |
358.85 |
| May 06 2015 |
6599 |
358.85 |
| May 06 2015 |
9764 |
358.85 |
| May 01 2015 |
296 |
396.67 |
| Apr 29 2015 |
6668 |
358.85 |
| Apr 29 2015 |
9829 |
358.85 |
| Apr 22 2015 |
6709 |
358.85 |
| Apr 22 2015 |
9904 |
358.85 |
| Apr 15 2015 |
6707 |
358.85 |
| Apr 15 2015 |
9957 |
358.85 |
| Apr 08 2015 |
6812 |
358.85 |
| Apr 08 2015 |
9985 |
358.85 |
| Apr 01 2015 |
6896 |
358.85 |
| Apr 01 2015 |
10162 |
358.85 |
| Mar 25 2015 |
6800 |
358.85 |
| Mar 25 2015 |
9877 |
358.85 |
| Sep 17 2014 |
6028 |
346.99 |
| Sep 17 2014 |
8979 |
346.99 |
| Sep 10 2014 |
5955 |
346.99 |
| Sep 10 2014 |
8969 |
346.99 |
| Sep 03 2014 |
5978 |
346.99 |
| Sep 03 2014 |
9031 |
346.99 |
| Aug 27 2014 |
6555 |
353.28 |
| Aug 27 2014 |
2889 |
305.95 |
| Aug 27 2014 |
6993 |
326.92 |
| Aug 20 2014 |
2900 |
305.95 |
| Aug 20 2014 |
6281 |
350.31 |
| Aug 20 2014 |
6967 |
326.39 |
| Aug 13 2014 |
6312 |
350.31 |
| Aug 13 2014 |
2914 |
305.95 |
| Aug 13 2014 |
7030 |
326.39 |
| Aug 06 2014 |
6331 |
350.31 |
| Aug 06 2014 |
2948 |
305.95 |
| Aug 06 2014 |
7054 |
326.39 |
| Jul 30 2014 |
2973 |
305.95 |
| Jul 30 2014 |
6355 |
350.31 |
| Jul 30 2014 |
1351 |
263.05 |
| Jul 30 2014 |
4836 |
300.21 |
| Jul 23 2014 |
6311 |
350.31 |
| Jul 23 2014 |
1325 |
263.05 |
| Jul 23 2014 |
2990 |
305.95 |
| Jul 23 2014 |
4834 |
300.21 |
| Jul 16 2014 |
6311 |
350.31 |
| Jul 16 2014 |
1349 |
263.05 |
| Jul 16 2014 |
3021 |
305.95 |
| Jul 16 2014 |
4793 |
300.21 |
| Jul 09 2014 |
1303 |
263.05 |
| Jul 09 2014 |
6400 |
350.31 |
| Jul 09 2014 |
3022 |
305.95 |
| Jul 09 2014 |
4793 |
300.21 |
| Jul 02 2014 |
5745 |
340.92 |
| Jul 02 2014 |
1387 |
263.05 |
| Jul 02 2014 |
3076 |
305.95 |
| Jul 02 2014 |
4889 |
300.21 |
| Jun 25 2014 |
1309 |
263.05 |
| Jun 25 2014 |
5913 |
342.18 |
| Jun 25 2014 |
3104 |
305.95 |
| Jun 25 2014 |
4827 |
300.21 |
| Jun 18 2014 |
1303 |
263.05 |
| Jun 18 2014 |
5993 |
342.18 |
| Jun 18 2014 |
3139 |
305.95 |
| Jun 18 2014 |
4862 |
300.21 |
| Jun 11 2014 |
3174 |
305.95 |
| Jun 11 2014 |
1356 |
263.05 |
| Jun 11 2014 |
6032 |
342.18 |
| Jun 11 2014 |
4922 |
300.21 |
| Jun 04 2014 |
1370 |
263.05 |
| Jun 04 2014 |
6164 |
342.18 |
| Jun 04 2014 |
3210 |
305.95 |
| Jun 04 2014 |
4990 |
300.21 |
| May 28 2014 |
6226 |
342.18 |
| May 28 2014 |
1364 |
263.05 |
| May 28 2014 |
3236 |
305.95 |
| May 28 2014 |
5022 |
300.21 |
| May 21 2014 |
3257 |
305.95 |
| May 21 2014 |
5899 |
337.31 |
| May 21 2014 |
1351 |
263.05 |
| May 21 2014 |
5070 |
300.21 |
| May 14 2014 |
3291 |
305.95 |
| May 14 2014 |
5973 |
337.31 |
| May 14 2014 |
1373 |
263.05 |
| May 14 2014 |
5095 |
300.21 |
| May 07 2014 |
5930 |
337.31 |
| May 07 2014 |
1312 |
263.05 |
| May 07 2014 |
3221 |
305.95 |
| May 07 2014 |
5122 |
300.21 |
| Apr 30 2014 |
3668 |
310.25 |
| Apr 30 2014 |
6189 |
337.31 |
| Apr 30 2014 |
1780 |
275.32 |
| Apr 30 2014 |
5294 |
300.21 |
| Apr 23 2014 |
3224 |
300.06 |
| Apr 23 2014 |
6268 |
337.31 |
| Apr 23 2014 |
1828 |
275.32 |
| Apr 23 2014 |
5367 |
300.21 |
| Apr 16 2014 |
1837 |
275.32 |
| Apr 16 2014 |
6282 |
337.31 |
| Apr 16 2014 |
3224 |
300.06 |
| Apr 16 2014 |
5369 |
300.21 |
| Apr 09 2014 |
6314 |
337.31 |
| Apr 09 2014 |
1838 |
275.32 |
| Apr 09 2014 |
3366 |
300.06 |
| Apr 09 2014 |
5480 |
300.21 |
| Apr 02 2014 |
3406 |
300.06 |
| Apr 02 2014 |
6378 |
337.31 |
| Apr 02 2014 |
1775 |
275.32 |
| Apr 02 2014 |
5366 |
300.21 |
| Mar 26 2014 |
1777 |
275.32 |
| Mar 26 2014 |
6557 |
337.31 |
| Mar 26 2014 |
3388 |
300.06 |
| Mar 26 2014 |
5409 |
300.21 |
| Mar 19 2014 |
1826 |
275.32 |
| Mar 19 2014 |
6616 |
337.31 |
| Mar 19 2014 |
3211 |
297.24 |
| Mar 19 2014 |
5450 |
300.21 |
| Mar 12 2014 |
6674 |
337.31 |
| Mar 12 2014 |
1853 |
275.32 |
| Mar 12 2014 |
3240 |
297.24 |
| Mar 12 2014 |
5474 |
300.21 |
| Mar 05 2014 |
3225 |
297.24 |
| Mar 05 2014 |
6685 |
337.31 |
| Mar 05 2014 |
1871 |
275.32 |
| Mar 05 2014 |
5498 |
300.21 |
| Feb 26 2014 |
6712 |
337.31 |
| Feb 26 2014 |
1896 |
275.32 |
| Feb 26 2014 |
3267 |
297.24 |
| Feb 26 2014 |
5535 |
300.21 |
| Feb 19 2014 |
1896 |
275.32 |
| Feb 19 2014 |
6741 |
337.31 |
| Feb 19 2014 |
3320 |
297.24 |
| Feb 19 2014 |
5574 |
300.21 |
| Feb 12 2014 |
3329 |
297.24 |
| Feb 12 2014 |
6757 |
337.31 |
| Feb 12 2014 |
1889 |
275.32 |
| Feb 12 2014 |
5572 |
300.21 |
| Feb 05 2014 |
1886 |
275.32 |
| Feb 05 2014 |
6843 |
337.31 |
| Feb 05 2014 |
3360 |
297.24 |
| Feb 05 2014 |
5612 |
300.21 |
| Jan 29 2014 |
6896 |
337.31 |
| Jan 29 2014 |
1886 |
275.32 |
| Jan 29 2014 |
3357 |
297.24 |
| Jan 29 2014 |
5641 |
300.21 |
| Jan 22 2014 |
1884 |
275.32 |
| Jan 22 2014 |
6892 |
337.31 |
| Jan 22 2014 |
3355 |
297.24 |
| Jan 22 2014 |
5637 |
300.21 |
| Jan 15 2014 |
1884 |
275.32 |
| Jan 15 2014 |
6924 |
337.31 |
| Jan 15 2014 |
3356 |
297.24 |
| Jan 15 2014 |
5651 |
300.21 |
| Jan 08 2014 |
6932 |
337.31 |
| Jan 08 2014 |
1884 |
275.32 |
| Jan 08 2014 |
3356 |
297.24 |
| Jan 08 2014 |
5655 |
300.21 |
| Jan 01 2014 |
6932 |
337.31 |
| Jan 01 2014 |
1884 |
275.32 |
| Jan 01 2014 |
3356 |
297.24 |
| Jan 01 2014 |
5655 |
300.21 |
| Dec 25 2013 |
3356 |
297.24 |
| Dec 25 2013 |
1887 |
275.32 |
| Dec 25 2013 |
6932 |
337.31 |
| Dec 25 2013 |
5655 |
300.21 |
| Dec 18 2013 |
1887 |
275.32 |
| Dec 18 2013 |
6932 |
337.31 |
| Dec 18 2013 |
3356 |
297.24 |
| Dec 18 2013 |
5655 |
300.21 |
| Dec 11 2013 |
1887 |
275.32 |
| Dec 11 2013 |
6932 |
337.31 |
| Dec 11 2013 |
3356 |
297.24 |
| Dec 11 2013 |
5655 |
300.21 |
| Dec 04 2013 |
3356 |
297.24 |
| Dec 04 2013 |
6933 |
337.31 |
| Dec 04 2013 |
1887 |
275.32 |
| Dec 04 2013 |
5657 |
300.21 |
| Nov 27 2013 |
3356 |
297.24 |
| Nov 27 2013 |
6933 |
337.31 |
| Nov 27 2013 |
1887 |
275.32 |
| Nov 27 2013 |
5657 |
300.21 |
| Nov 20 2013 |
6933 |
337.31 |
| Nov 20 2013 |
1888 |
275.32 |
| Nov 20 2013 |
3356 |
297.24 |
| Nov 20 2013 |
5658 |
300.21 |
| Nov 13 2013 |
3356 |
297.24 |
| Nov 13 2013 |
6933 |
337.31 |
| Nov 13 2013 |
1888 |
275.32 |
| Nov 13 2013 |
5657 |
300.21 |
| Nov 06 2013 |
3356 |
297.24 |
| Nov 06 2013 |
1888 |
275.32 |
| Nov 06 2013 |
6933 |
337.31 |
| Nov 06 2013 |
5657 |
300.21 |
| Oct 30 2013 |
1888 |
275.32 |
| Oct 30 2013 |
6933 |
337.31 |
| Oct 30 2013 |
3356 |
297.24 |
| Oct 30 2013 |
5656 |
300.21 |
| Oct 23 2013 |
6933 |
337.31 |
| Oct 23 2013 |
1888 |
275.32 |
| Oct 23 2013 |
3355 |
297.24 |
| Oct 23 2013 |
5657 |
300.21 |
| Oct 16 2013 |
3371 |
297.24 |
| Oct 16 2013 |
6919 |
337.31 |
| Oct 16 2013 |
1887 |
275.32 |
| Oct 16 2013 |
5661 |
300.21 |
| Oct 09 2013 |
1889 |
275.32 |
| Oct 09 2013 |
6926 |
337.31 |
| Oct 09 2013 |
3364 |
297.24 |
| Oct 09 2013 |
5670 |
300.21 |
| Oct 02 2013 |
6924 |
337.31 |
| Oct 02 2013 |
1897 |
275.32 |
| Oct 02 2013 |
3369 |
297.24 |
| Oct 02 2013 |
5675 |
300.21 |
| Sep 25 2013 |
6867 |
337.31 |
| Sep 25 2013 |
1888 |
275.32 |
| Sep 25 2013 |
3361 |
297.24 |
| Sep 25 2013 |
5666 |
300.21 |
| Sep 18 2013 |
3336 |
297.24 |
| Sep 18 2013 |
5115 |
314.22 |
| Sep 18 2013 |
1879 |
275.32 |
| Sep 18 2013 |
4935 |
291.52 |
| Sep 11 2013 |
1850 |
275.32 |
| Sep 11 2013 |
5108 |
314.22 |
| Sep 11 2013 |
3358 |
297.24 |
| Sep 11 2013 |
4934 |
291.52 |
| Sep 04 2013 |
5153 |
314.22 |
| Sep 04 2013 |
1857 |
275.32 |
| Sep 04 2013 |
3374 |
297.24 |
| Sep 04 2013 |
4959 |
291.52 |
| Aug 28 2013 |
3601 |
302.05 |
| Aug 28 2013 |
1930 |
275.32 |
| Aug 28 2013 |
5259 |
314.91 |
| Aug 28 2013 |
4635 |
287.09 |
| Aug 21 2013 |
1927 |
275.32 |
| Aug 21 2013 |
5300 |
314.91 |
| Aug 21 2013 |
3616 |
302.05 |
| Aug 21 2013 |
4678 |
287.09 |
| Aug 14 2013 |
5332 |
314.91 |
| Aug 14 2013 |
1706 |
275.32 |
| Aug 14 2013 |
3620 |
302.05 |
| Aug 14 2013 |
4483 |
287.09 |
| Aug 07 2013 |
1727 |
275.32 |
| Aug 07 2013 |
5428 |
314.91 |
| Aug 07 2013 |
3616 |
302.05 |
| Aug 07 2013 |
4539 |
287.09 |
| Jul 31 2013 |
1948 |
284.42 |
| Jul 31 2013 |
5483 |
314.91 |
| Jul 31 2013 |
3436 |
296.54 |
| Jul 31 2013 |
5377 |
297.75 |
| Jul 24 2013 |
5537 |
314.91 |
| Jul 24 2013 |
1955 |
284.42 |
| Jul 24 2013 |
3434 |
296.54 |
| Jul 24 2013 |
5406 |
297.75 |
| Jul 17 2013 |
5553 |
314.91 |
| Jul 17 2013 |
1908 |
284.42 |
| Jul 17 2013 |
3449 |
296.54 |
| Jul 17 2013 |
5409 |
297.75 |
| Jul 10 2013 |
3486 |
296.54 |
| Jul 10 2013 |
5630 |
314.91 |
| Jul 10 2013 |
1932 |
284.42 |
| Jul 10 2013 |
5470 |
297.75 |
| Jul 03 2013 |
6163 |
320.58 |
| Jul 03 2013 |
1863 |
284.42 |
| Jul 03 2013 |
3495 |
296.54 |
| Jul 03 2013 |
5692 |
300.71 |
| Jun 26 2013 |
1855 |
284.42 |
| Jun 26 2013 |
7154 |
331.29 |
| Jun 26 2013 |
3502 |
296.54 |
| Jun 26 2013 |
5832 |
300.71 |
| Jun 19 2013 |
3564 |
296.54 |
| Jun 19 2013 |
1675 |
275.72 |
| Jun 19 2013 |
6187 |
317.63 |
| Jun 19 2013 |
5916 |
300.71 |
| Jun 12 2013 |
3620 |
296.54 |
| Jun 12 2013 |
6233 |
317.63 |
| Jun 12 2013 |
1784 |
275.72 |
| Jun 12 2013 |
6018 |
300.71 |
| Jun 05 2013 |
1719 |
275.72 |
| Jun 05 2013 |
6157 |
317.63 |
| Jun 05 2013 |
3585 |
296.54 |
| Jun 05 2013 |
6001 |
300.71 |
| May 29 2013 |
3516 |
296.54 |
| May 29 2013 |
6215 |
317.63 |
| May 29 2013 |
2056 |
290.77 |
| May 29 2013 |
5995 |
300.71 |
| May 22 2013 |
3630 |
296.54 |
| May 22 2013 |
1964 |
286.38 |
| May 22 2013 |
5625 |
309.18 |
| May 22 2013 |
5594 |
294.06 |
| May 15 2013 |
8697 |
345.92 |
| May 15 2013 |
2015 |
286.38 |
| May 15 2013 |
3666 |
296.54 |
| May 15 2013 |
6210 |
300.71 |
| May 08 2013 |
8651 |
345.92 |
| May 08 2013 |
1890 |
286.38 |
| May 08 2013 |
3661 |
296.54 |
| May 08 2013 |
6160 |
300.71 |
| May 01 2013 |
3419 |
289.46 |
| May 01 2013 |
8760 |
345.92 |
| May 01 2013 |
1956 |
284.7 |
| May 01 2013 |
5709 |
294.57 |
| Apr 24 2013 |
4594 |
291.79 |
| Apr 24 2013 |
1955 |
284.7 |
| Apr 24 2013 |
3879 |
298.96 |
| Apr 24 2013 |
6102 |
298.89 |
| Apr 17 2013 |
2021 |
284.7 |
| Apr 17 2013 |
4672 |
291.79 |
| Apr 17 2013 |
3932 |
298.96 |
| Apr 17 2013 |
6179 |
298.89 |
| Apr 10 2013 |
4638 |
291.79 |
| Apr 10 2013 |
1990 |
284.7 |
| Apr 10 2013 |
3983 |
298.96 |
| Apr 10 2013 |
5478 |
289.63 |
| Apr 03 2013 |
4032 |
298.96 |
| Apr 03 2013 |
1983 |
284.7 |
| Apr 03 2013 |
4650 |
291.79 |
| Apr 03 2013 |
5516 |
289.63 |
| Mar 27 2013 |
2026 |
284.7 |
| Mar 27 2013 |
4705 |
291.79 |
| Mar 27 2013 |
4140 |
298.96 |
| Mar 27 2013 |
5594 |
289.63 |
| Mar 20 2013 |
1917 |
284.7 |
| Mar 20 2013 |
4666 |
291.79 |
| Mar 20 2013 |
4418 |
304.07 |
| Mar 20 2013 |
6167 |
297.11 |
| Mar 13 2013 |
4185 |
324.31 |
| Mar 13 2013 |
1454 |
286.07 |
| Mar 13 2013 |
6193 |
297.11 |
| Oct 19 2012 |
5641 |
322.03 |
| Oct 19 2012 |
1874 |
284.7 |
| Oct 19 2012 |
5161 |
322.94 |
| Oct 19 2012 |
7304 |
322.32 |
| Sep 23 2012 |
5143 |
322.94 |
| Sep 23 2012 |
1842 |
284.7 |
| Sep 23 2012 |
5630 |
322.03 |
| Sep 23 2012 |
7274 |
322.32 |
| Aug 31 2012 |
1759 |
284.7 |
| Aug 31 2012 |
4961 |
313.7 |
| Aug 31 2012 |
4749 |
318.78 |
| Aug 31 2012 |
6190 |
311.15 |
| Aug 24 2012 |
4720 |
318.78 |
| Aug 24 2012 |
1754 |
284.7 |
| Aug 24 2012 |
4491 |
306.85 |
| Aug 24 2012 |
5824 |
306.95 |
| Aug 10 2012 |
1717 |
284.7 |
| Aug 10 2012 |
4409 |
306.85 |
| Aug 10 2012 |
4633 |
318.78 |
| Aug 10 2012 |
5749 |
306.95 |
| Aug 03 2012 |
4972 |
326.3 |
| Aug 03 2012 |
1697 |
285.57 |
| Aug 03 2012 |
4337 |
306.85 |
| Aug 03 2012 |
6021 |
311.04 |
| Jul 27 2012 |
4589 |
319.57 |
| Jul 27 2012 |
1650 |
285.57 |
| Jul 27 2012 |
4260 |
306.85 |
| Jul 27 2012 |
5371 |
302.75 |
| Jul 06 2012 |
3774 |
298.31 |
| Jul 06 2012 |
1697 |
294.65 |
| Jul 06 2012 |
4510 |
320.26 |
| Jul 06 2012 |
5595 |
306.9 |
| Jun 22 2012 |
3544 |
298.31 |
| Jun 22 2012 |
1691 |
287.86 |
| Jun 22 2012 |
4578 |
321.43 |
| Jun 22 2012 |
5390 |
306.9 |
| Jun 15 2012 |
3586 |
298.31 |
| Jun 15 2012 |
1847 |
287.86 |
| Jun 15 2012 |
4511 |
321.43 |
| Jun 15 2012 |
5806 |
306.9 |
| Jun 08 2012 |
1571 |
271.84 |
| Jun 08 2012 |
3670 |
300.97 |
| Jun 08 2012 |
4308 |
318.77 |
| Jun 08 2012 |
5985 |
309.27 |
| Jun 01 2012 |
3562 |
300.97 |
| Jun 01 2012 |
1700 |
273.26 |
| Jun 01 2012 |
4088 |
312.99 |
| Jun 01 2012 |
5974 |
309.27 |
| May 25 2012 |
3023 |
300.97 |
| May 25 2012 |
1684 |
274.75 |
| May 25 2012 |
3743 |
311.46 |
| May 25 2012 |
5642 |
310.07 |
| May 18 2012 |
1783 |
274.75 |
| May 18 2012 |
3107 |
300.97 |
| May 18 2012 |
3934 |
313.9 |
| May 18 2012 |
5740 |
310.07 |
| May 11 2012 |
1773 |
274.75 |
| May 11 2012 |
2896 |
296.13 |
| May 11 2012 |
3797 |
311.35 |
| May 11 2012 |
5769 |
310.07 |
| May 04 2012 |
3701 |
314.51 |
| May 04 2012 |
2472 |
286.46 |
| May 04 2012 |
1587 |
272.5 |
| May 04 2012 |
5989 |
314.7 |
| Apr 27 2012 |
1441 |
272.5 |
| Apr 27 2012 |
2417 |
286.46 |
| Apr 27 2012 |
3346 |
313.84 |
| Apr 27 2012 |
5667 |
310.25 |
| Apr 13 2012 |
2627 |
312.84 |
| Apr 13 2012 |
2977 |
315.43 |
| Apr 13 2012 |
1239 |
272.5 |
| Apr 13 2012 |
4998 |
304.96 |
| Apr 06 2012 |
2421 |
312.84 |
| Apr 06 2012 |
3268 |
329.48 |
| Apr 06 2012 |
1189 |
272.5 |
| Apr 06 2012 |
4959 |
304.96 |
| Mar 27 2012 |
2419 |
316.72 |
| Mar 27 2012 |
3180 |
329.48 |
| Mar 27 2012 |
1606 |
294.47 |
| Mar 27 2012 |
4885 |
304.96 |
| Sep 23 2011 |
4310 |
339.3 |
| Sep 23 2011 |
995 |
379.52 |
| Sep 23 2011 |
3293 |
317.72 |
| Sep 23 2011 |
3979 |
298.5 |
| Sep 16 2011 |
995 |
379.52 |
| Sep 16 2011 |
4292 |
339.3 |
| Sep 16 2011 |
3293 |
317.72 |
| Sep 16 2011 |
3976 |
298.5 |
| Sep 10 2011 |
4196 |
339.3 |
| Sep 10 2011 |
995 |
379.52 |
| Sep 10 2011 |
3226 |
317.72 |
| Sep 10 2011 |
3935 |
298.5 |
| Sep 02 2011 |
3490 |
327.36 |
| Sep 02 2011 |
995 |
379.52 |
| Sep 02 2011 |
4184 |
339.3 |
| Sep 02 2011 |
4347 |
307.63 |
| Aug 26 2011 |
995 |
379.52 |
| Aug 26 2011 |
4184 |
339.3 |
| Aug 26 2011 |
3478 |
327.36 |
| Aug 26 2011 |
4346 |
307.63 |
| Aug 19 2011 |
3403 |
327.36 |
| Aug 19 2011 |
995 |
379.52 |
| Aug 19 2011 |
4032 |
339.3 |
| Aug 19 2011 |
3843 |
307.63 |
| Aug 12 2011 |
3934 |
339.3 |
| Aug 12 2011 |
996 |
379.52 |
| Aug 12 2011 |
3795 |
339.1 |
| Aug 12 2011 |
3967 |
311.94 |
| Aug 05 2011 |
4640 |
361.68 |
| Aug 05 2011 |
3906 |
339.3 |
| Aug 05 2011 |
996 |
379.52 |
| Aug 05 2011 |
4876 |
333.51 |
| Jul 29 2011 |
3872 |
339.3 |
| Jul 29 2011 |
996 |
379.52 |
| Jul 29 2011 |
4615 |
361.68 |
| Jul 29 2011 |
4841 |
333.51 |
| Jul 22 2011 |
4628 |
367.95 |
| Jul 22 2011 |
996 |
379.52 |
| Jul 22 2011 |
3668 |
339.3 |
| Jul 22 2011 |
4730 |
336.05 |
| Jul 15 2011 |
996 |
379.52 |
| Jul 15 2011 |
3944 |
352.5 |
| Jul 15 2011 |
4813 |
380.25 |
| Jul 15 2011 |
5343 |
352.68 |
| Jul 08 2011 |
5024 |
390.31 |
| Jul 08 2011 |
3560 |
352.5 |
| Jul 08 2011 |
996 |
379.52 |
| Jul 08 2011 |
5389 |
360.43 |
| Jul 01 2011 |
1222 |
379.52 |
| Jul 01 2011 |
3962 |
390.31 |
| Jul 01 2011 |
2636 |
352.5 |
| Jul 01 2011 |
4265 |
360.43 |
| Jun 17 2011 |
3819 |
390.31 |
| Jun 17 2011 |
2517 |
355.21 |
| Jun 17 2011 |
1222 |
379.52 |
| Jun 17 2011 |
4429 |
367.78 |
| Jun 10 2011 |
1222 |
379.52 |
| Jun 10 2011 |
3347 |
377.43 |
| Jun 10 2011 |
3164 |
378.56 |
| Jun 10 2011 |
4542 |
368.24 |
| Jun 03 2011 |
3119 |
377.43 |
| Jun 03 2011 |
2956 |
378.56 |
| Jun 03 2011 |
1222 |
379.52 |
| Jun 03 2011 |
4294 |
368.24 |
| May 29 2011 |
3135 |
377.43 |
| May 29 2011 |
1176 |
363.27 |
| May 29 2011 |
2904 |
378.56 |
| May 29 2011 |
4334 |
368.24 |
| May 06 2011 |
1356 |
363.27 |
| May 06 2011 |
3063 |
403.27 |
| May 06 2011 |
3095 |
371.47 |
| May 06 2011 |
4375 |
364.88 |
| Apr 22 2011 |
1346 |
365.36 |
| Apr 22 2011 |
3868 |
427.98 |
| Apr 22 2011 |
3322 |
371.47 |
| Apr 22 2011 |
4908 |
371.59 |
| Apr 01 2011 |
2356 |
326.28 |
| Apr 01 2011 |
1323 |
346.6 |
| Apr 01 2011 |
4674 |
427.98 |
| Apr 01 2011 |
1141 |
347.89 |
| Apr 01 2011 |
4061 |
343.38 |
| Oct 15 2010 |
7673 |
452.19 |
| Oct 15 2010 |
4629 |
378.61 |
| Oct 15 2010 |
2585 |
386.73 |
| Oct 15 2010 |
5905 |
359.89 |
| Aug 15 2010 |
2450 |
386.73 |
| Aug 15 2010 |
7396 |
452.19 |
| Aug 15 2010 |
4462 |
378.61 |
| Aug 15 2010 |
5776 |
359.89 |
| Aug 01 2010 |
4796 |
391.79 |
| Aug 01 2010 |
2627 |
399.87 |
| Aug 01 2010 |
6844 |
452.19 |
| Aug 01 2010 |
7212 |
398.09 |
| Jul 15 2010 |
4358 |
391.79 |
| Jul 15 2010 |
2647 |
426.44 |
| Jul 15 2010 |
6575 |
452.19 |
| Jul 15 2010 |
7610 |
415.24 |
| Jul 01 2010 |
2845 |
426.44 |
| Jul 01 2010 |
7362 |
476.39 |
| Jul 01 2010 |
5317 |
413.5 |
| Jul 01 2010 |
8954 |
431.85 |
| Jun 15 2010 |
5143 |
413.5 |
| Jun 15 2010 |
3649 |
503.26 |
| Jun 15 2010 |
6953 |
476.39 |
| Jun 15 2010 |
9210 |
444.03 |
| Jun 01 2010 |
6112 |
476.39 |
| Jun 01 2010 |
4673 |
413.5 |
| Jun 01 2010 |
3532 |
503.26 |
| Jun 01 2010 |
8573 |
444.03 |
| May 27 2010 |
5450 |
476.39 |
| May 27 2010 |
4153 |
413.5 |
| May 27 2010 |
3014 |
503.26 |
| May 27 2010 |
7840 |
444.03 |
| May 15 2010 |
5437 |
452.22 |
| May 15 2010 |
5628 |
476.39 |
| May 15 2010 |
3255 |
503.26 |
| May 15 2010 |
9099 |
471.02 |
| Apr 30 2010 |
5153 |
476.39 |
| Apr 30 2010 |
8291 |
459.26 |
| Apr 15 2010 |
3326 |
503.26 |
| Apr 15 2010 |
4441 |
476.39 |
| Apr 15 2010 |
8878 |
489.83 |
