| May 19 2017 |
24699 |
609.48 |
| May 19 2017 |
33270 |
609.48 |
| May 12 2017 |
24834 |
609.48 |
| May 12 2017 |
33402 |
609.48 |
| May 05 2017 |
24781 |
609.48 |
| May 05 2017 |
33327 |
609.48 |
| Apr 28 2017 |
24460 |
609.48 |
| Apr 28 2017 |
32892 |
609.48 |
| Apr 21 2017 |
24843 |
609.48 |
| Apr 21 2017 |
33313 |
609.48 |
| Apr 14 2017 |
25141 |
609.48 |
| Apr 14 2017 |
33295 |
609.48 |
| Apr 07 2017 |
24932 |
609.48 |
| Apr 07 2017 |
32978 |
609.48 |
| Mar 31 2017 |
24954 |
609.48 |
| Mar 31 2017 |
33177 |
609.48 |
| Mar 24 2017 |
24460 |
609.48 |
| Mar 24 2017 |
32630 |
609.48 |
| Mar 17 2017 |
24831 |
609.48 |
| Mar 17 2017 |
32852 |
609.48 |
| Mar 10 2017 |
24809 |
609.48 |
| Mar 10 2017 |
32836 |
609.48 |
| Mar 03 2017 |
24516 |
609.48 |
| Mar 03 2017 |
32565 |
609.48 |
| Feb 24 2017 |
24738 |
609.48 |
| Feb 24 2017 |
32565 |
609.48 |
| Feb 17 2017 |
24644 |
609.48 |
| Feb 17 2017 |
32485 |
609.48 |
| Feb 10 2017 |
24959 |
609.48 |
| Feb 10 2017 |
32625 |
609.48 |
| Feb 03 2017 |
24899 |
609.48 |
| Feb 03 2017 |
32563 |
609.48 |
| Jan 27 2017 |
24891 |
609.48 |
| Jan 27 2017 |
32575 |
609.48 |
| Jan 20 2017 |
24844 |
609.48 |
| Jan 20 2017 |
32540 |
609.48 |
| Jan 13 2017 |
24815 |
609.48 |
| Jan 13 2017 |
32527 |
609.48 |
| Jan 06 2017 |
24815 |
609.48 |
| Jan 06 2017 |
32535 |
609.48 |
| Dec 30 2016 |
24816 |
609.48 |
| Dec 30 2016 |
32545 |
609.48 |
| Dec 23 2016 |
24816 |
609.48 |
| Dec 23 2016 |
32545 |
609.48 |
| Dec 16 2016 |
24816 |
609.48 |
| Dec 16 2016 |
32536 |
609.48 |
| Dec 09 2016 |
24807 |
609.48 |
| Dec 09 2016 |
32533 |
609.48 |
| Dec 02 2016 |
24807 |
609.48 |
| Dec 02 2016 |
32534 |
609.48 |
| Nov 25 2016 |
24807 |
609.48 |
| Nov 25 2016 |
32531 |
609.48 |
| Nov 18 2016 |
24807 |
609.48 |
| Nov 18 2016 |
32531 |
609.48 |
| Nov 11 2016 |
24751 |
609.48 |
| Nov 11 2016 |
32486 |
609.48 |
| Nov 04 2016 |
24751 |
609.48 |
| Nov 04 2016 |
32486 |
609.48 |
| Oct 28 2016 |
24760 |
609.48 |
| Oct 28 2016 |
32495 |
609.48 |
| Oct 21 2016 |
24791 |
609.48 |
| Oct 21 2016 |
32515 |
609.48 |
| Oct 14 2016 |
24814 |
609.48 |
| Oct 14 2016 |
32466 |
609.48 |
| Oct 07 2016 |
24862 |
609.48 |
| Oct 07 2016 |
32519 |
609.48 |
| Sep 30 2016 |
24883 |
609.48 |
| Sep 30 2016 |
32565 |
609.48 |
| Sep 23 2016 |
24545 |
609.48 |
| Sep 23 2016 |
32390 |
609.48 |
| Sep 16 2016 |
24429 |
609.48 |
| Sep 16 2016 |
32398 |
609.48 |
| Sep 09 2016 |
24561 |
609.48 |
| Sep 09 2016 |
32538 |
609.48 |
| Sep 02 2016 |
24607 |
609.48 |
| Sep 02 2016 |
32689 |
609.48 |
| Aug 26 2016 |
24420 |
609.48 |
| Aug 26 2016 |
32502 |
609.48 |
| Aug 19 2016 |
24435 |
609.48 |
| Aug 19 2016 |
32500 |
609.48 |
| Aug 12 2016 |
24499 |
609.48 |
| Aug 12 2016 |
35147 |
609.48 |
| Aug 05 2016 |
24550 |
609.48 |
| Aug 05 2016 |
35304 |
609.48 |
| Jul 29 2016 |
24440 |
609.48 |
| Jul 29 2016 |
35588 |
609.48 |
| Jul 22 2016 |
24577 |
609.48 |
| Jul 22 2016 |
35841 |
609.48 |
| Jun 22 2016 |
24958 |
609.48 |
| Jun 22 2016 |
36932 |
609.48 |
| Jun 15 2016 |
25311 |
609.48 |
| Jun 15 2016 |
37389 |
609.48 |
| Jun 08 2016 |
25444 |
609.48 |
| Jun 08 2016 |
37588 |
609.48 |
| Jun 01 2016 |
25528 |
609.48 |
| Jun 01 2016 |
37860 |
609.48 |
| Apr 13 2016 |
24860 |
572.17 |
| Apr 13 2016 |
36371 |
572.17 |
| Apr 06 2016 |
25475 |
572.17 |
| Apr 06 2016 |
36840 |
572.17 |
| Mar 30 2016 |
25284 |
572.17 |
| Mar 30 2016 |
36656 |
572.17 |
| Mar 23 2016 |
25632 |
572.17 |
| Mar 23 2016 |
36716 |
572.17 |
| Mar 16 2016 |
25851 |
572.17 |
| Mar 16 2016 |
36817 |
572.17 |
| Mar 09 2016 |
25984 |
572.17 |
| Mar 09 2016 |
36868 |
572.17 |
| Mar 02 2016 |
25531 |
572.17 |
| Mar 02 2016 |
36433 |
572.17 |
| Feb 24 2016 |
25427 |
572.17 |
| Feb 24 2016 |
36232 |
572.17 |
| Feb 17 2016 |
25729 |
572.17 |
| Feb 17 2016 |
36581 |
572.17 |
| Feb 10 2016 |
25511 |
572.17 |
| Feb 10 2016 |
36354 |
572.17 |
| Feb 03 2016 |
25467 |
572.17 |
| Feb 03 2016 |
36325 |
572.17 |
| Jan 27 2016 |
25514 |
572.17 |
| Jan 27 2016 |
36248 |
572.17 |
| Jan 20 2016 |
25521 |
572.17 |
| Jan 20 2016 |
36262 |
572.17 |
| Jan 13 2016 |
25559 |
572.17 |
| Jan 13 2016 |
36325 |
572.17 |
| Jan 06 2016 |
25559 |
572.17 |
| Jan 06 2016 |
36345 |
572.17 |
| Dec 30 2015 |
25559 |
572.17 |
| Dec 30 2015 |
36325 |
572.17 |
| Dec 23 2015 |
25554 |
572.17 |
| Dec 23 2015 |
36322 |
572.17 |
| Dec 16 2015 |
25555 |
572.17 |
| Dec 16 2015 |
36323 |
572.17 |
| Dec 09 2015 |
25556 |
572.17 |
| Dec 09 2015 |
36330 |
572.17 |
| Dec 02 2015 |
25558 |
572.17 |
| Dec 02 2015 |
36332 |
572.17 |
| Nov 25 2015 |
25558 |
572.17 |
| Nov 25 2015 |
36333 |
572.17 |
| Nov 18 2015 |
25557 |
572.17 |
| Nov 18 2015 |
36332 |
572.17 |
| Nov 11 2015 |
25522 |
572.17 |
| Nov 11 2015 |
36311 |
572.17 |
| Nov 04 2015 |
25522 |
572.17 |
| Nov 04 2015 |
36311 |
572.17 |
| Oct 28 2015 |
25525 |
572.17 |
| Oct 28 2015 |
36257 |
572.17 |
| Oct 21 2015 |
25423 |
572.17 |
| Oct 21 2015 |
36216 |
572.17 |
| Oct 14 2015 |
25407 |
572.17 |
| Oct 14 2015 |
36121 |
572.17 |
| Oct 07 2015 |
25456 |
572.17 |
| Oct 07 2015 |
36115 |
572.17 |
| Sep 30 2015 |
25475 |
572.17 |
| Sep 30 2015 |
36142 |
572.17 |
| Sep 23 2015 |
25600 |
572.17 |
| Sep 23 2015 |
36142 |
572.17 |
| Sep 16 2015 |
25345 |
572.17 |
| Sep 16 2015 |
35943 |
572.17 |
| Sep 09 2015 |
25294 |
572.17 |
| Sep 09 2015 |
35863 |
572.17 |
| Sep 02 2015 |
25423 |
572.17 |
| Sep 02 2015 |
35799 |
572.17 |
| Aug 26 2015 |
25617 |
572.17 |
| Aug 26 2015 |
35989 |
572.17 |
| Aug 19 2015 |
25843 |
572.17 |
| Aug 19 2015 |
36284 |
572.17 |
| Aug 12 2015 |
25816 |
572.17 |
| Aug 12 2015 |
36430 |
572.17 |
| Aug 05 2015 |
25901 |
572.17 |
| Aug 05 2015 |
36351 |
572.17 |
| Jul 29 2015 |
25849 |
572.17 |
| Jul 29 2015 |
36587 |
572.17 |
| Jul 22 2015 |
25786 |
572.17 |
| Jul 22 2015 |
36673 |
572.17 |
| Jul 15 2015 |
26118 |
572.17 |
| Jul 15 2015 |
36895 |
572.17 |
| Jul 08 2015 |
26206 |
572.17 |
| Jul 08 2015 |
37033 |
572.17 |
| Jul 01 2015 |
26370 |
572.17 |
| Jul 01 2015 |
37199 |
572.17 |
| Jun 24 2015 |
26387 |
572.17 |
| Jun 24 2015 |
37309 |
572.17 |
| Jun 17 2015 |
26177 |
572.17 |
| Jun 17 2015 |
37243 |
572.17 |
| Jun 10 2015 |
26495 |
572.17 |
| Jun 10 2015 |
37443 |
572.17 |
| Jun 03 2015 |
26666 |
572.17 |
| Jun 03 2015 |
37733 |
572.17 |
| May 27 2015 |
26390 |
572.17 |
| May 27 2015 |
37360 |
572.17 |
| May 20 2015 |
26514 |
572.17 |
| May 20 2015 |
37465 |
572.17 |
| May 13 2015 |
26879 |
572.17 |
| May 13 2015 |
37629 |
572.17 |
| May 06 2015 |
26677 |
572.17 |
| May 06 2015 |
37172 |
572.17 |
| Apr 29 2015 |
27034 |
572.17 |
| Apr 29 2015 |
37389 |
572.17 |
| Apr 22 2015 |
27141 |
572.17 |
| Apr 22 2015 |
37624 |
572.17 |
| Apr 01 2015 |
35073 |
538.88 |
| Mar 25 2015 |
34118 |
538.88 |
| Mar 18 2015 |
32839 |
538.88 |
| Mar 11 2015 |
33702 |
538.88 |
| Mar 04 2015 |
34114 |
538.88 |
| Feb 25 2015 |
34107 |
538.88 |
| Feb 18 2015 |
34222 |
538.88 |
| Feb 11 2015 |
34250 |
538.88 |
| Feb 04 2015 |
34278 |
538.88 |
| Jan 28 2015 |
34245 |
538.88 |
| Jan 21 2015 |
34290 |
538.88 |
| Jan 14 2015 |
34291 |
538.88 |
| Jan 07 2015 |
34275 |
538.88 |
| Dec 31 2014 |
34300 |
538.88 |
| Dec 24 2014 |
34300 |
538.88 |
| Dec 17 2014 |
34288 |
538.88 |
| Dec 10 2014 |
34289 |
538.88 |
| Dec 03 2014 |
34289 |
538.88 |
| Nov 26 2014 |
34289 |
538.88 |
| Nov 19 2014 |
34288 |
538.88 |
| Nov 12 2014 |
34291 |
538.88 |
| Nov 05 2014 |
34293 |
538.88 |
| Oct 29 2014 |
34288 |
538.88 |
| Oct 22 2014 |
34287 |
538.88 |
| Oct 15 2014 |
34159 |
538.88 |
| Oct 08 2014 |
34149 |
538.88 |
| Oct 01 2014 |
34213 |
538.88 |
| Sep 24 2014 |
34199 |
538.88 |
| Sep 17 2014 |
34079 |
538.88 |
| Sep 10 2014 |
34131 |
538.88 |
| Sep 03 2014 |
34181 |
538.88 |
| Aug 27 2014 |
34287 |
538.88 |
| Aug 20 2014 |
34349 |
538.88 |
| Aug 13 2014 |
34457 |
538.88 |
| Aug 06 2014 |
34623 |
538.88 |
| Jul 30 2014 |
34829 |
538.88 |
| Jul 23 2014 |
34524 |
538.88 |
| Jul 16 2014 |
34481 |
538.88 |
| Jul 09 2014 |
34564 |
538.88 |
| Jul 02 2014 |
34850 |
538.88 |
| Jun 25 2014 |
35014 |
538.88 |
| Jun 18 2014 |
35041 |
538.88 |
| Jun 11 2014 |
35177 |
538.88 |
| Jun 04 2014 |
35500 |
538.88 |
| May 28 2014 |
35305 |
538.88 |
| May 21 2014 |
35463 |
538.88 |
| May 14 2014 |
35650 |
538.88 |
| May 07 2014 |
35120 |
538.88 |
| Apr 30 2014 |
35936 |
538.88 |
| Apr 23 2014 |
36425 |
538.88 |
| Apr 16 2014 |
36153 |
538.88 |
| Apr 09 2014 |
36780 |
538.88 |
| Sep 23 2011 |
1795 |
495.02 |
| Sep 23 2011 |
16739 |
495.02 |
| Sep 16 2011 |
1795 |
495.02 |
| Sep 16 2011 |
16694 |
495.02 |
| Sep 10 2011 |
1795 |
495.02 |
| Sep 10 2011 |
16351 |
495.02 |
| Sep 02 2011 |
1795 |
495.02 |
| Sep 02 2011 |
16223 |
495.02 |
| Aug 26 2011 |
1795 |
495.02 |
| Aug 26 2011 |
16197 |
495.02 |
| Aug 19 2011 |
1795 |
495.02 |
| Aug 19 2011 |
15232 |
495.02 |
| Aug 12 2011 |
1796 |
495.02 |
| Aug 12 2011 |
15039 |
495.02 |
| Aug 05 2011 |
1796 |
495.02 |
| Aug 05 2011 |
14902 |
495.02 |
| Jul 29 2011 |
1796 |
495.02 |
| Jul 29 2011 |
14754 |
495.02 |
| Jul 22 2011 |
1796 |
495.02 |
| Jul 22 2011 |
14119 |
495.02 |
| Jul 15 2011 |
1796 |
495.02 |
| Jul 15 2011 |
13466 |
495.02 |
| Jul 08 2011 |
1796 |
495.02 |
| Jul 08 2011 |
12704 |
495.02 |
| Jul 01 2011 |
2130 |
495.02 |
| Jul 01 2011 |
10236 |
495.02 |
| Jun 17 2011 |
2130 |
495.02 |
| Jun 17 2011 |
9830 |
495.02 |
| Jun 10 2011 |
2130 |
495.02 |
| Jun 10 2011 |
9926 |
495.02 |
| Jun 03 2011 |
2130 |
495.02 |
| Jun 03 2011 |
9303 |
495.02 |
| May 29 2011 |
2318 |
495.02 |
| May 29 2011 |
9315 |
495.02 |
| May 06 2011 |
2528 |
495.02 |
| May 06 2011 |
9038 |
495.02 |
| Apr 22 2011 |
2479 |
495.02 |
| Apr 22 2011 |
9514 |
495.02 |
| Oct 15 2010 |
4347 |
519.57 |
| Oct 15 2010 |
13736 |
519.57 |
| Aug 15 2010 |
4114 |
519.57 |
| Aug 15 2010 |
13338 |
519.57 |
| Aug 01 2010 |
4100 |
519.57 |
| Aug 01 2010 |
12733 |
519.57 |
| Jul 15 2010 |
3642 |
519.57 |
| Jul 15 2010 |
12029 |
519.57 |
| Jul 01 2010 |
3943 |
519.57 |
| Jul 01 2010 |
12567 |
519.57 |
| Jun 15 2010 |
3771 |
519.57 |
| Jun 15 2010 |
11992 |
519.57 |
| Jun 01 2010 |
3655 |
519.57 |
| Jun 01 2010 |
11174 |
519.57 |
| May 27 2010 |
3128 |
519.57 |
| May 27 2010 |
10387 |
519.57 |
| May 15 2010 |
3371 |
519.57 |
| May 15 2010 |
10484 |
519.57 |
| Apr 30 2010 |
10060 |
519.57 |
| Apr 15 2010 |
3458 |
519.57 |
| Apr 15 2010 |
9585 |
519.57 |
