Apr 20 2023 |
6937 |
483.07 |
Apr 20 2023 |
10241 |
483.07 |
Apr 13 2023 |
6923 |
483.07 |
Apr 13 2023 |
10245 |
483.07 |
Apr 06 2023 |
7182 |
488.21 |
Apr 06 2023 |
10334 |
488.21 |
Mar 30 2023 |
7143 |
488.21 |
Mar 30 2023 |
10005 |
488.21 |
Mar 23 2023 |
7149 |
488.21 |
Mar 23 2023 |
9998 |
488.21 |
Mar 16 2023 |
7098 |
488.21 |
Mar 16 2023 |
9932 |
488.21 |
Mar 09 2023 |
7101 |
488.21 |
Mar 09 2023 |
9889 |
488.21 |
Mar 02 2023 |
7007 |
488.21 |
Mar 02 2023 |
9821 |
488.21 |
Feb 23 2023 |
7006 |
488.21 |
Feb 23 2023 |
9843 |
488.21 |
Feb 16 2023 |
6993 |
488.21 |
Feb 16 2023 |
9831 |
488.21 |
Feb 09 2023 |
6990 |
488.21 |
Feb 09 2023 |
9730 |
488.21 |
Feb 02 2023 |
6969 |
488.21 |
Feb 02 2023 |
9676 |
488.21 |
Jan 26 2023 |
6940 |
488.21 |
Jan 26 2023 |
9554 |
488.21 |
Jan 19 2023 |
6907 |
488.21 |
Jan 19 2023 |
9518 |
488.21 |
Jan 12 2023 |
6893 |
488.21 |
Jan 12 2023 |
9506 |
488.21 |
Jan 05 2023 |
6893 |
488.21 |
Jan 05 2023 |
9534 |
488.21 |
Dec 29 2022 |
6894 |
488.21 |
Dec 29 2022 |
9535 |
488.21 |
Dec 22 2022 |
6894 |
488.21 |
Dec 22 2022 |
9535 |
488.21 |
Dec 15 2022 |
6895 |
488.21 |
Dec 15 2022 |
9544 |
488.21 |
Dec 08 2022 |
6898 |
488.21 |
Dec 08 2022 |
9549 |
488.21 |
Dec 01 2022 |
6898 |
488.21 |
Dec 01 2022 |
9549 |
488.21 |
Nov 24 2022 |
6898 |
488.21 |
Nov 24 2022 |
9555 |
488.21 |
Nov 17 2022 |
6886 |
488.21 |
Nov 17 2022 |
9541 |
488.21 |
Nov 10 2022 |
6887 |
488.21 |
Nov 10 2022 |
9541 |
488.21 |
Nov 03 2022 |
6888 |
488.21 |
Nov 03 2022 |
9515 |
488.21 |
Oct 27 2022 |
6888 |
488.21 |
Oct 27 2022 |
9514 |
488.21 |
Oct 20 2022 |
6889 |
488.21 |
Oct 20 2022 |
9578 |
488.21 |
Oct 13 2022 |
6889 |
488.21 |
Oct 13 2022 |
9490 |
488.21 |
Oct 06 2022 |
6908 |
488.21 |
Oct 06 2022 |
9449 |
488.21 |
Sep 29 2022 |
6920 |
488.21 |
Sep 29 2022 |
9439 |
488.21 |
Sep 22 2022 |
6903 |
488.21 |
Sep 22 2022 |
9400 |
488.21 |
Sep 15 2022 |
6896 |
488.21 |
Sep 15 2022 |
9454 |
488.21 |
Sep 08 2022 |
6872 |
488.21 |
Sep 08 2022 |
9471 |
488.21 |
Sep 01 2022 |
6802 |
488.21 |
Sep 01 2022 |
9475 |
488.21 |
Aug 25 2022 |
6783 |
488.21 |
Aug 25 2022 |
9446 |
488.21 |
Aug 18 2022 |
6800 |
488.21 |
Aug 18 2022 |
9465 |
488.21 |
Aug 11 2022 |
6792 |
488.21 |
Aug 11 2022 |
9377 |
488.21 |
Aug 04 2022 |
6787 |
488.21 |
Aug 04 2022 |
9371 |
488.21 |
Jul 28 2022 |
6719 |
488.21 |
Jul 28 2022 |
9294 |
488.21 |
Jul 21 2022 |
6680 |
488.21 |
Jul 21 2022 |
9234 |
488.21 |
Jul 14 2022 |
6678 |
488.21 |
Jul 14 2022 |
9221 |
488.21 |
Jul 07 2022 |
6643 |
488.21 |
Jul 07 2022 |
9035 |
488.21 |
Jun 30 2022 |
7179 |
489.97 |
Jun 30 2022 |
11058 |
489.97 |
Jun 23 2022 |
7130 |
489.97 |
Jun 23 2022 |
11035 |
489.97 |
Jun 16 2022 |
6858 |
489.97 |
Jun 16 2022 |
10795 |
489.97 |
Jun 09 2022 |
6760 |
489.97 |
Jun 09 2022 |
10628 |
489.97 |
Jun 02 2022 |
6513 |
489.97 |
Jun 02 2022 |
10360 |
489.97 |
May 26 2022 |
6418 |
489.97 |
May 26 2022 |
10199 |
489.97 |
May 19 2022 |
6209 |
489.97 |
May 19 2022 |
9908 |
489.97 |
May 12 2022 |
6118 |
489.97 |
May 12 2022 |
9800 |
489.97 |
May 05 2022 |
5929 |
489.97 |
May 05 2022 |
9522 |
489.97 |
Apr 28 2022 |
5756 |
489.97 |
Apr 28 2022 |
9311 |
489.97 |
Apr 21 2022 |
5526 |
489.97 |
Apr 21 2022 |
8988 |
489.97 |
Apr 14 2022 |
5434 |
489.97 |
Apr 14 2022 |
8813 |
489.97 |
Apr 07 2022 |
5344 |
489.97 |
Apr 07 2022 |
8678 |
489.97 |
Mar 31 2022 |
5313 |
489.97 |
Mar 31 2022 |
8621 |
489.97 |
Mar 24 2022 |
5185 |
489.97 |
Mar 24 2022 |
8392 |
489.97 |
Mar 17 2022 |
5115 |
489.97 |
Mar 17 2022 |
8322 |
489.97 |
Mar 10 2022 |
5102 |
489.97 |
Mar 10 2022 |
8169 |
489.97 |
Mar 03 2022 |
5145 |
489.97 |
Mar 03 2022 |
8312 |
489.97 |
Feb 24 2022 |
5124 |
489.97 |
Feb 24 2022 |
8257 |
489.97 |
Feb 17 2022 |
4845 |
489.97 |
Feb 17 2022 |
7836 |
489.97 |
Feb 10 2022 |
4929 |
489.97 |
Feb 10 2022 |
8081 |
489.97 |
Feb 03 2022 |
5032 |
489.97 |
Feb 03 2022 |
8211 |
489.97 |
Jan 27 2022 |
5097 |
489.97 |
Jan 27 2022 |
8303 |
489.97 |
Jan 20 2022 |
5155 |
489.97 |
Jan 20 2022 |
8386 |
489.97 |
Jan 13 2022 |
5234 |
489.97 |
Jan 13 2022 |
8445 |
489.97 |
Jan 06 2022 |
5234 |
489.97 |
Jan 06 2022 |
8445 |
489.97 |
Dec 30 2021 |
5242 |
489.97 |
Dec 30 2021 |
8450 |
489.97 |
Dec 23 2021 |
5242 |
489.97 |
Dec 23 2021 |
8450 |
489.97 |
Dec 16 2021 |
5242 |
489.97 |
Dec 16 2021 |
8450 |
489.97 |
Dec 09 2021 |
5242 |
489.97 |
Dec 09 2021 |
8450 |
489.97 |
Dec 02 2021 |
5254 |
489.97 |
Dec 02 2021 |
8455 |
489.97 |
Nov 25 2021 |
5254 |
489.97 |
Nov 25 2021 |
8455 |
489.97 |
Nov 18 2021 |
5254 |
489.97 |
Nov 18 2021 |
8455 |
489.97 |
Nov 11 2021 |
5254 |
489.97 |
Nov 11 2021 |
8455 |
489.97 |
Nov 04 2021 |
5254 |
489.97 |
Nov 04 2021 |
8470 |
489.97 |
Oct 28 2021 |
5254 |
489.97 |
Oct 28 2021 |
8470 |
489.97 |
Oct 21 2021 |
5254 |
489.97 |
Oct 21 2021 |
8470 |
489.97 |
Oct 14 2021 |
5254 |
489.97 |
Oct 14 2021 |
8485 |
489.97 |
Oct 07 2021 |
5258 |
489.97 |
Oct 07 2021 |
8490 |
489.97 |
Sep 30 2021 |
5203 |
489.97 |
Sep 30 2021 |
8444 |
489.97 |
Sep 23 2021 |
5053 |
489.97 |
Sep 23 2021 |
8296 |
489.97 |
Sep 16 2021 |
4998 |
489.97 |
Sep 16 2021 |
8143 |
489.97 |
Sep 09 2021 |
4996 |
489.97 |
Sep 09 2021 |
8162 |
489.97 |
Sep 02 2021 |
4799 |
489.97 |
Sep 02 2021 |
7956 |
489.97 |
Aug 26 2021 |
4883 |
489.97 |
Aug 26 2021 |
8158 |
489.97 |
Aug 19 2021 |
4734 |
489.97 |
Aug 19 2021 |
8119 |
489.97 |
Aug 12 2021 |
4791 |
489.97 |
Aug 12 2021 |
8184 |
489.97 |
Aug 05 2021 |
4820 |
489.97 |
Aug 05 2021 |
8239 |
489.97 |
Jul 29 2021 |
4887 |
489.97 |
Jul 29 2021 |
8314 |
489.97 |
Jul 22 2021 |
4831 |
489.97 |
Jul 22 2021 |
8246 |
489.97 |
Jul 15 2021 |
4912 |
489.97 |
Jul 15 2021 |
8339 |
489.97 |
Jul 08 2021 |
5079 |
489.97 |
Jul 08 2021 |
8508 |
489.97 |
Jul 01 2021 |
5196 |
489.97 |
Jul 01 2021 |
8669 |
489.97 |
Jun 24 2021 |
5352 |
489.97 |
Jun 24 2021 |
8816 |
489.97 |
Jun 17 2021 |
5349 |
489.97 |
Jun 17 2021 |
8810 |
489.97 |
Jun 10 2021 |
5796 |
493.43 |
Jun 10 2021 |
7490 |
493.43 |
Jun 03 2021 |
7259 |
493.43 |
May 27 2021 |
5702 |
493.43 |
May 27 2021 |
7288 |
493.43 |
May 07 2021 |
17977 |
493.43 |
Apr 30 2021 |
3303 |
493.43 |
Apr 30 2021 |
5107 |
493.43 |
Apr 23 2021 |
3174 |
493.43 |
Apr 23 2021 |
4666 |
493.43 |
Apr 16 2021 |
2970 |
493.43 |
Apr 16 2021 |
4241 |
493.43 |
Apr 09 2021 |
2448 |
493.51 |
Apr 09 2021 |
3605 |
493.51 |
Apr 02 2021 |
2438 |
493.51 |
Apr 02 2021 |
3578 |
493.51 |
Mar 26 2021 |
2211 |
493.51 |
Mar 26 2021 |
3346 |
493.51 |
Mar 19 2021 |
1956 |
493.51 |
Mar 19 2021 |
3071 |
493.51 |
Mar 12 2021 |
1800 |
493.51 |
Mar 12 2021 |
2826 |
493.51 |
Mar 05 2021 |
2681 |
493.51 |
Mar 05 2021 |
4314 |
493.51 |
Feb 26 2021 |
3207 |
493.51 |
Feb 26 2021 |
5043 |
493.51 |
Feb 19 2021 |
3404 |
493.51 |
Feb 19 2021 |
5715 |
493.51 |
Feb 12 2021 |
3700 |
493.51 |
Feb 12 2021 |
6083 |
493.51 |
Feb 05 2021 |
4037 |
493.51 |
Feb 05 2021 |
6481 |
493.51 |
Jan 29 2021 |
4167 |
493.51 |
Jan 29 2021 |
6670 |
493.51 |
Jan 22 2021 |
4259 |
493.51 |
Jan 22 2021 |
6810 |
493.51 |
Jan 15 2021 |
4411 |
493.51 |
Jan 15 2021 |
6941 |
493.51 |
Jan 08 2021 |
4411 |
493.51 |
Jan 08 2021 |
6916 |
493.51 |
Jan 01 2021 |
4397 |
493.51 |
Jan 01 2021 |
6874 |
493.51 |
Dec 25 2020 |
4397 |
493.51 |
Dec 25 2020 |
6874 |
493.51 |
Dec 18 2020 |
4397 |
493.51 |
Dec 18 2020 |
6874 |
493.51 |
Dec 11 2020 |
4397 |
493.51 |
Dec 11 2020 |
6856 |
493.51 |
Dec 04 2020 |
4349 |
493.51 |
Dec 04 2020 |
6818 |
493.51 |
Nov 27 2020 |
4349 |
493.51 |
Nov 27 2020 |
6818 |
493.51 |
Nov 20 2020 |
4349 |
493.51 |
Nov 20 2020 |
6818 |
493.51 |
Nov 13 2020 |
4349 |
493.51 |
Nov 13 2020 |
6818 |
493.51 |
Nov 06 2020 |
4349 |
493.51 |
Nov 06 2020 |
6919 |
493.51 |
Oct 30 2020 |
4345 |
493.51 |
Oct 30 2020 |
6851 |
493.51 |
Oct 23 2020 |
4345 |
493.51 |
Oct 23 2020 |
6779 |
493.51 |
Oct 16 2020 |
4313 |
493.51 |
Oct 16 2020 |
6801 |
493.51 |
Oct 09 2020 |
4273 |
493.51 |
Oct 09 2020 |
6769 |
493.51 |
Oct 02 2020 |
4012 |
493.51 |
Oct 02 2020 |
6458 |
493.51 |
Sep 25 2020 |
4069 |
493.51 |
Sep 25 2020 |
6502 |
493.51 |
Sep 18 2020 |
4097 |
493.51 |
Sep 18 2020 |
6534 |
493.51 |
Sep 11 2020 |
4163 |
493.51 |
Sep 11 2020 |
6284 |
493.51 |
Sep 04 2020 |
4431 |
493.51 |
Sep 04 2020 |
6976 |
493.51 |
Aug 28 2020 |
4891 |
493.51 |
Aug 28 2020 |
7491 |
493.51 |
Aug 21 2020 |
5239 |
493.51 |
Aug 21 2020 |
8092 |
493.51 |
Aug 14 2020 |
5455 |
493.51 |
Aug 14 2020 |
8462 |
493.51 |
Aug 07 2020 |
5907 |
493.51 |
Aug 07 2020 |
9075 |
493.51 |
Jul 31 2020 |
6387 |
493.51 |
Jul 31 2020 |
9636 |
493.51 |