| Apr 16 2024 |
1479 |
306.25 |
| Apr 10 2024 |
1482 |
306.25 |
| Apr 03 2024 |
1483 |
306.25 |
| Mar 27 2024 |
1424 |
306.25 |
| Mar 21 2024 |
1419 |
306.25 |
| Mar 14 2024 |
1403 |
306.25 |
| Mar 07 2024 |
1405 |
306.25 |
| Feb 29 2024 |
1403 |
306.25 |
| Feb 22 2024 |
1405 |
306.25 |
| Feb 15 2024 |
1411 |
306.25 |
| Feb 08 2024 |
1407 |
306.25 |
| Feb 01 2024 |
1417 |
306.25 |
| Jan 25 2024 |
1430 |
306.25 |
| Jan 18 2024 |
1429 |
306.25 |
| Jan 11 2024 |
1423 |
306.25 |
| Jan 04 2024 |
1423 |
306.25 |
| Dec 28 2023 |
1430 |
306.25 |
| Dec 21 2023 |
1430 |
306.25 |
| Dec 14 2023 |
1430 |
306.25 |
| Dec 07 2023 |
1425 |
306.25 |
| Nov 30 2023 |
1445 |
306.25 |
| Nov 23 2023 |
1465 |
306.25 |
| Nov 16 2023 |
1497 |
306.25 |
| Nov 09 2023 |
1473 |
306.25 |
| Nov 02 2023 |
1466 |
306.25 |
| Oct 26 2023 |
1474 |
306.25 |
| Oct 19 2023 |
1461 |
306.25 |
| Oct 12 2023 |
1443 |
306.25 |
| Oct 05 2023 |
1448 |
306.25 |
| Sep 28 2023 |
1481 |
306.25 |
| Sep 21 2023 |
1485 |
306.25 |
| Sep 14 2023 |
1500 |
306.25 |
| Sep 07 2023 |
1515 |
306.25 |
| Aug 31 2023 |
1510 |
306.25 |
| Aug 24 2023 |
1513 |
306.25 |
| Aug 17 2023 |
1537 |
306.25 |
| Aug 10 2023 |
1536 |
306.25 |
| Aug 03 2023 |
1533 |
306.25 |
| Jul 27 2023 |
1523 |
306.25 |
| Jul 20 2023 |
1515 |
306.25 |
| Jul 13 2023 |
1845 |
317.63 |
| Jul 06 2023 |
1260 |
328.42 |
| Jun 29 2023 |
1176 |
328.42 |
| Jun 22 2023 |
1157 |
326.31 |
| Jun 15 2023 |
1077 |
326.31 |
| Jun 08 2023 |
1081 |
326.9 |
| Jun 01 2023 |
1066 |
326.9 |
| May 25 2023 |
1012 |
326.9 |
| May 18 2023 |
1010 |
326.9 |
| May 11 2023 |
1018 |
323.67 |
| May 04 2023 |
1024 |
323.67 |
| Apr 27 2023 |
1093 |
323.67 |
| Apr 20 2023 |
987 |
323.67 |
| Apr 13 2023 |
982 |
323.67 |
| Apr 06 2023 |
969 |
323.67 |
| Mar 30 2023 |
937 |
323.67 |
| Mar 23 2023 |
964 |
323.67 |
| Mar 16 2023 |
963 |
323.67 |
| Mar 09 2023 |
974 |
323.67 |
| Mar 02 2023 |
981 |
323.67 |
| Feb 23 2023 |
998 |
323.67 |
| Feb 16 2023 |
1010 |
323.67 |
| Feb 09 2023 |
1010 |
323.67 |
| Feb 02 2023 |
1009 |
323.67 |
| Jan 26 2023 |
1012 |
323.67 |
| Jan 19 2023 |
1018 |
323.67 |
| Jan 12 2023 |
1024 |
323.67 |
| Jan 05 2023 |
1024 |
323.67 |
| Dec 29 2022 |
1024 |
323.67 |
| Dec 22 2022 |
1024 |
323.67 |
| Dec 15 2022 |
1026 |
323.67 |
| Dec 08 2022 |
1031 |
323.67 |
| Dec 01 2022 |
1040 |
323.67 |
| Nov 24 2022 |
1040 |
323.67 |
| Nov 17 2022 |
1049 |
323.67 |
| Nov 10 2022 |
1054 |
323.67 |
| Nov 03 2022 |
1046 |
323.67 |
| Oct 27 2022 |
1052 |
323.67 |
| Oct 20 2022 |
1059 |
323.67 |
| Oct 13 2022 |
1065 |
323.67 |
| Oct 06 2022 |
1059 |
323.67 |
| Sep 29 2022 |
1045 |
323.67 |
| Sep 22 2022 |
1034 |
323.67 |
| Sep 15 2022 |
1046 |
323.67 |
| Sep 08 2022 |
1007 |
323.67 |
| Sep 01 2022 |
1020 |
323.67 |
| Aug 25 2022 |
1028 |
323.67 |
| Aug 18 2022 |
1029 |
323.67 |
| Aug 11 2022 |
1029 |
323.67 |
| Aug 04 2022 |
5815 |
464.9 |
| Aug 04 2022 |
1029 |
323.67 |
| Aug 04 2022 |
8046 |
464.9 |
| Jul 28 2022 |
5740 |
464.9 |
| Jul 28 2022 |
1035 |
323.67 |
| Jul 28 2022 |
7960 |
464.9 |
| Jul 21 2022 |
5701 |
464.9 |
| Jul 21 2022 |
1033 |
323.67 |
| Jul 21 2022 |
7903 |
464.9 |
| Jul 14 2022 |
5705 |
464.9 |
| Jul 14 2022 |
1035 |
323.67 |
| Jul 14 2022 |
7903 |
464.9 |
| Jul 07 2022 |
5676 |
464.9 |
| Jul 07 2022 |
1027 |
323.67 |
| Jul 07 2022 |
7722 |
464.9 |
| Jun 30 2022 |
5675 |
464.9 |
| Jun 30 2022 |
1027 |
323.67 |
| Jun 30 2022 |
7694 |
464.9 |
| Jun 23 2022 |
5718 |
464.9 |
| Jun 23 2022 |
1010 |
323.67 |
| Jun 23 2022 |
7697 |
464.9 |
| Jun 16 2022 |
5685 |
464.9 |
| Jun 16 2022 |
1010 |
323.67 |
| Jun 16 2022 |
7686 |
464.9 |
| Jun 09 2022 |
5672 |
464.9 |
| Jun 09 2022 |
1581 |
399.23 |
| Jun 09 2022 |
7749 |
464.9 |
| Jun 02 2022 |
5611 |
464.9 |
| Jun 02 2022 |
1447 |
399.23 |
| Jun 02 2022 |
7747 |
464.9 |
| May 26 2022 |
5558 |
464.9 |
| May 26 2022 |
1443 |
399.23 |
| May 26 2022 |
7697 |
464.9 |
| May 19 2022 |
5443 |
464.9 |
| May 19 2022 |
1438 |
399.23 |
| May 19 2022 |
7654 |
464.9 |
| May 12 2022 |
5439 |
464.9 |
| May 12 2022 |
1438 |
399.23 |
| May 12 2022 |
7630 |
464.9 |
| May 05 2022 |
5352 |
464.9 |
| May 05 2022 |
1390 |
399.23 |
| May 05 2022 |
7271 |
464.9 |
| Apr 28 2022 |
5338 |
464.9 |
| Apr 28 2022 |
1390 |
399.23 |
| Apr 28 2022 |
7458 |
464.9 |
| Apr 21 2022 |
5147 |
464.9 |
| Apr 21 2022 |
1364 |
399.23 |
| Apr 21 2022 |
7045 |
464.9 |
| Apr 14 2022 |
5105 |
464.9 |
| Apr 14 2022 |
1316 |
399.23 |
| Apr 14 2022 |
7030 |
464.9 |
| Apr 07 2022 |
5095 |
464.9 |
| Apr 07 2022 |
1316 |
399.23 |
| Apr 07 2022 |
7026 |
464.9 |
| Mar 31 2022 |
5100 |
464.9 |
| Mar 31 2022 |
1316 |
399.23 |
| Mar 31 2022 |
6936 |
464.9 |
| Mar 24 2022 |
5042 |
464.9 |
| Mar 24 2022 |
1292 |
399.23 |
| Mar 24 2022 |
6819 |
464.9 |
| Mar 17 2022 |
4965 |
464.9 |
| Mar 17 2022 |
1288 |
399.23 |
| Mar 17 2022 |
6785 |
464.9 |
| Mar 10 2022 |
4976 |
464.9 |
| Mar 10 2022 |
1310 |
399.23 |
| Mar 10 2022 |
6753 |
464.9 |
| Mar 03 2022 |
5050 |
464.9 |
| Mar 03 2022 |
1321 |
399.23 |
| Mar 03 2022 |
6774 |
464.9 |
| Feb 24 2022 |
5022 |
464.9 |
| Feb 24 2022 |
1334 |
399.23 |
| Feb 24 2022 |
6732 |
464.9 |
| Feb 17 2022 |
4902 |
464.9 |
| Feb 17 2022 |
1310 |
399.23 |
| Feb 17 2022 |
6038 |
464.9 |
| Feb 10 2022 |
4932 |
464.9 |
| Feb 10 2022 |
1310 |
399.23 |
| Feb 10 2022 |
5966 |
464.9 |
| Feb 03 2022 |
4973 |
464.9 |
| Feb 03 2022 |
1339 |
399.23 |
| Feb 03 2022 |
6044 |
464.9 |
| Jan 27 2022 |
4974 |
464.9 |
| Jan 27 2022 |
1352 |
399.23 |
| Jan 27 2022 |
6078 |
464.9 |
| Jan 20 2022 |
4977 |
464.9 |
| Jan 20 2022 |
1356 |
399.23 |
| Jan 20 2022 |
6095 |
464.9 |
| Jan 13 2022 |
4980 |
464.9 |
| Jan 13 2022 |
1356 |
399.23 |
| Jan 13 2022 |
6117 |
464.9 |
| Jan 06 2022 |
4981 |
464.9 |
| Jan 06 2022 |
1371 |
399.23 |
| Jan 06 2022 |
6118 |
464.9 |
| Dec 30 2021 |
4984 |
464.9 |
| Dec 30 2021 |
1371 |
399.23 |
| Dec 30 2021 |
6125 |
464.9 |
| Dec 23 2021 |
4984 |
464.9 |
| Dec 23 2021 |
1371 |
399.23 |
| Dec 23 2021 |
6125 |
464.9 |
| Dec 16 2021 |
4984 |
464.9 |
| Dec 16 2021 |
1371 |
399.23 |
| Dec 16 2021 |
6125 |
464.9 |
| Dec 09 2021 |
4984 |
464.9 |
| Dec 09 2021 |
1381 |
399.23 |
| Dec 09 2021 |
6125 |
464.9 |
| Dec 02 2021 |
4981 |
464.9 |
| Dec 02 2021 |
1390 |
399.23 |
| Dec 02 2021 |
6127 |
464.9 |
| Nov 25 2021 |
4981 |
464.9 |
| Nov 25 2021 |
1390 |
399.23 |
| Nov 25 2021 |
6127 |
464.9 |
| Nov 18 2021 |
4982 |
464.9 |
| Nov 18 2021 |
1398 |
399.23 |
| Nov 18 2021 |
6128 |
464.9 |
| Nov 11 2021 |
4982 |
464.9 |
| Nov 11 2021 |
1414 |
399.23 |
| Nov 11 2021 |
6129 |
464.9 |
| Nov 04 2021 |
4982 |
464.9 |
| Nov 04 2021 |
1414 |
399.23 |
| Nov 04 2021 |
6190 |
464.9 |
| Oct 28 2021 |
4982 |
464.9 |
| Oct 28 2021 |
1424 |
399.23 |
| Oct 28 2021 |
6190 |
464.9 |
| Oct 21 2021 |
4982 |
464.9 |
| Oct 21 2021 |
1431 |
399.23 |
| Oct 21 2021 |
6214 |
464.9 |
| Oct 14 2021 |
4983 |
464.9 |
| Oct 14 2021 |
1442 |
399.23 |
| Oct 14 2021 |
6218 |
464.9 |
| Oct 07 2021 |
4983 |
464.9 |
| Oct 07 2021 |
1469 |
399.23 |
| Oct 07 2021 |
6230 |
464.9 |
| Sep 30 2021 |
4918 |
464.9 |
| Sep 30 2021 |
1490 |
399.23 |
| Sep 30 2021 |
6171 |
464.9 |
| Sep 23 2021 |
4846 |
464.9 |
| Sep 23 2021 |
1541 |
399.23 |
| Sep 23 2021 |
6146 |
464.9 |
| Sep 16 2021 |
4832 |
464.9 |
| Sep 16 2021 |
1731 |
399.23 |
| Sep 16 2021 |
6107 |
464.9 |
| Sep 09 2021 |
4795 |
464.9 |
| Sep 09 2021 |
1819 |
399.23 |
| Sep 09 2021 |
6143 |
464.9 |
| Sep 02 2021 |
4728 |
464.9 |
| Sep 02 2021 |
1848 |
399.23 |
| Sep 02 2021 |
6265 |
464.9 |
| Aug 26 2021 |
4768 |
464.9 |
| Aug 26 2021 |
1850 |
399.23 |
| Aug 26 2021 |
6174 |
464.9 |
| Aug 19 2021 |
4841 |
464.9 |
| Aug 19 2021 |
1880 |
399.23 |
| Aug 19 2021 |
6305 |
464.9 |
| Aug 12 2021 |
4863 |
464.9 |
| Aug 12 2021 |
1916 |
399.23 |
| Aug 12 2021 |
6367 |
464.9 |
| Aug 05 2021 |
4856 |
464.9 |
| Aug 05 2021 |
1924 |
399.23 |
| Aug 05 2021 |
6343 |
464.9 |
| Jul 29 2021 |
4837 |
464.9 |
| Jul 29 2021 |
1990 |
399.23 |
| Jul 29 2021 |
6421 |
464.9 |
| Jul 22 2021 |
4757 |
464.9 |
| Jul 22 2021 |
2068 |
399.23 |
| Jul 22 2021 |
6299 |
464.9 |
| Jul 15 2021 |
4712 |
464.9 |
| Jul 15 2021 |
2123 |
399.23 |
| Jul 15 2021 |
6327 |
464.9 |
| Jul 08 2021 |
4710 |
464.9 |
| Jul 08 2021 |
2153 |
399.23 |
| Jul 08 2021 |
6287 |
464.9 |
| Jul 01 2021 |
4673 |
464.9 |
| Jul 01 2021 |
1778 |
379.22 |
| Jul 01 2021 |
6254 |
464.9 |
| Jun 24 2021 |
4665 |
464.9 |
| Jun 24 2021 |
1792 |
379.22 |
| Jun 24 2021 |
6203 |
464.9 |
| Jun 17 2021 |
4507 |
464.9 |
| Jun 17 2021 |
6087 |
464.9 |
| Jun 10 2021 |
4469 |
464.9 |
| Jun 10 2021 |
5797 |
464.9 |
| Jun 03 2021 |
5592 |
464.9 |
| Jun 01 2021 |
1633 |
367.29 |
| May 27 2021 |
4429 |
464.9 |
| May 27 2021 |
5649 |
464.9 |
| May 07 2021 |
14713 |
464.9 |
| May 01 2021 |
1760 |
367.29 |
| Apr 30 2021 |
2834 |
464.9 |
| Apr 30 2021 |
4369 |
464.9 |
| Apr 23 2021 |
2708 |
464.9 |
| Apr 23 2021 |
3985 |
464.9 |
| Apr 16 2021 |
2519 |
464.9 |
| Apr 16 2021 |
3595 |
464.9 |
| Apr 09 2021 |
2026 |
464.9 |
| Apr 09 2021 |
3012 |
464.9 |
| Apr 02 2021 |
2016 |
464.9 |
| Apr 02 2021 |
2982 |
464.9 |
| Apr 01 2021 |
1926 |
367.29 |
| Mar 26 2021 |
1830 |
464.9 |
| Mar 26 2021 |
2790 |
464.9 |
| Mar 19 2021 |
1612 |
464.9 |
| Mar 19 2021 |
2554 |
464.9 |
| Mar 12 2021 |
1471 |
464.9 |
| Mar 12 2021 |
2339 |
464.9 |
| Mar 05 2021 |
2170 |
464.9 |
| Mar 05 2021 |
3536 |
464.9 |
| Mar 01 2021 |
2175 |
367.29 |
| Feb 26 2021 |
2603 |
464.9 |
| Feb 26 2021 |
4101 |
464.9 |
| Feb 19 2021 |
2759 |
464.9 |
| Feb 19 2021 |
4601 |
464.9 |
| Feb 12 2021 |
3003 |
464.9 |
| Feb 12 2021 |
4917 |
464.9 |
| Feb 05 2021 |
3251 |
464.9 |
| Feb 05 2021 |
5222 |
464.9 |
| Feb 01 2021 |
2154 |
367.29 |
| Jan 29 2021 |
3337 |
464.9 |
| Jan 29 2021 |
5374 |
464.9 |
| Jan 22 2021 |
3409 |
464.9 |
| Jan 22 2021 |
5503 |
464.9 |
| Jan 15 2021 |
3534 |
464.9 |
| Jan 15 2021 |
5608 |
464.9 |
| Jan 08 2021 |
3534 |
464.9 |
| Jan 08 2021 |
5589 |
464.9 |
| Jan 01 2021 |
2140 |
367.29 |
| Jan 01 2021 |
3518 |
464.9 |
| Jan 01 2021 |
5549 |
464.9 |
| Dec 25 2020 |
3518 |
464.9 |
| Dec 25 2020 |
5549 |
464.9 |
| Dec 18 2020 |
3518 |
464.9 |
| Dec 18 2020 |
5549 |
464.9 |
| Dec 11 2020 |
3518 |
464.9 |
| Dec 11 2020 |
5536 |
464.9 |
| Dec 04 2020 |
3480 |
464.9 |
| Dec 04 2020 |
5510 |
464.9 |
| Dec 01 2020 |
604 |
273.27 |
| Nov 27 2020 |
3480 |
464.9 |
| Nov 27 2020 |
5510 |
464.9 |
| Nov 20 2020 |
3480 |
464.9 |
| Nov 20 2020 |
5510 |
464.9 |
| Nov 13 2020 |
3480 |
464.9 |
| Nov 13 2020 |
5510 |
464.9 |
| Nov 06 2020 |
3480 |
464.9 |
| Nov 06 2020 |
5593 |
464.9 |
| Nov 01 2020 |
842 |
289.5 |
| Oct 30 2020 |
3477 |
464.9 |
| Oct 30 2020 |
5539 |
464.9 |
| Oct 23 2020 |
3477 |
464.9 |
| Oct 23 2020 |
5487 |
464.9 |
| Oct 16 2020 |
3450 |
464.9 |
| Oct 16 2020 |
5488 |
464.9 |
| Oct 09 2020 |
3414 |
464.9 |
| Oct 09 2020 |
5456 |
464.9 |
| Oct 02 2020 |
3200 |
464.9 |
| Oct 02 2020 |
5187 |
464.9 |
| Oct 01 2020 |
668 |
273.27 |
| Sep 25 2020 |
3247 |
464.9 |
| Sep 25 2020 |
5237 |
464.9 |
| Sep 18 2020 |
3269 |
464.9 |
| Sep 18 2020 |
5258 |
464.9 |
| Sep 11 2020 |
3324 |
464.9 |
| Sep 11 2020 |
5024 |
464.9 |
| Sep 04 2020 |
3552 |
464.9 |
| Sep 04 2020 |
5620 |
464.9 |
| Sep 01 2020 |
700 |
273.27 |
| Aug 28 2020 |
3926 |
464.9 |
| Aug 28 2020 |
6036 |
464.9 |
| Aug 21 2020 |
4222 |
464.9 |
| Aug 21 2020 |
6511 |
464.9 |
| Aug 01 2020 |
698 |
273.27 |
| Jul 01 2020 |
793 |
273.27 |
| Apr 01 2020 |
1105 |
273.27 |
| Mar 01 2020 |
1122 |
273.27 |
| Feb 01 2020 |
1115 |
273.27 |
| Jan 01 2020 |
1116 |
273.27 |
| Dec 01 2019 |
1115 |
273.27 |
| Nov 01 2019 |
1105 |
273.27 |
| Oct 01 2019 |
1095 |
273.27 |
| Sep 01 2019 |
1072 |
273.27 |
| Aug 01 2019 |
1701 |
282.74 |
| Jul 01 2019 |
1608 |
292.99 |
| Jun 01 2019 |
1755 |
303.59 |
| May 01 2019 |
2014 |
325.2 |
| Apr 01 2019 |
1851 |
325.2 |
| Mar 01 2019 |
1747 |
325.2 |
| Feb 01 2019 |
1756 |
325.2 |
| Jan 01 2019 |
1712 |
325.2 |
| Dec 01 2018 |
1711 |
325.2 |
| Nov 01 2018 |
1697 |
325.2 |
| Oct 01 2018 |
1631 |
325.2 |
| Sep 01 2018 |
1461 |
325.2 |
| Aug 01 2018 |
1473 |
334.15 |
| Jul 01 2018 |
1322 |
349.61 |
| Jun 01 2018 |
3464 |
354.23 |
