| Apr 17 2024 |
7521 |
439.33 |
| Apr 17 2024 |
11472 |
439.33 |
| Apr 10 2024 |
7524 |
439.33 |
| Apr 10 2024 |
11449 |
439.33 |
| Apr 03 2024 |
7513 |
439.33 |
| Apr 03 2024 |
11451 |
439.33 |
| Mar 27 2024 |
7473 |
439.33 |
| Mar 27 2024 |
11467 |
439.33 |
| Mar 21 2024 |
7511 |
439.33 |
| Mar 21 2024 |
11485 |
439.33 |
| Mar 14 2024 |
7491 |
439.33 |
| Mar 14 2024 |
11378 |
439.33 |
| Mar 07 2024 |
7539 |
439.33 |
| Mar 07 2024 |
11408 |
439.33 |
| Feb 29 2024 |
7550 |
439.33 |
| Feb 29 2024 |
11488 |
439.33 |
| Feb 22 2024 |
7508 |
439.33 |
| Feb 22 2024 |
11437 |
439.33 |
| Feb 15 2024 |
7526 |
439.33 |
| Feb 15 2024 |
11424 |
439.33 |
| Feb 08 2024 |
7521 |
439.33 |
| Feb 08 2024 |
11380 |
439.33 |
| Feb 01 2024 |
7562 |
439.33 |
| Feb 01 2024 |
11265 |
439.33 |
| Jan 25 2024 |
7572 |
439.33 |
| Jan 25 2024 |
11251 |
439.33 |
| Jan 18 2024 |
7574 |
439.33 |
| Jan 18 2024 |
11252 |
439.33 |
| Jan 11 2024 |
7574 |
439.33 |
| Jan 11 2024 |
11249 |
439.33 |
| Jan 04 2024 |
7575 |
439.33 |
| Jan 04 2024 |
11239 |
439.33 |
| Dec 28 2023 |
7578 |
439.33 |
| Dec 28 2023 |
11237 |
439.33 |
| Dec 21 2023 |
7578 |
439.33 |
| Dec 21 2023 |
11237 |
439.33 |
| Dec 14 2023 |
7577 |
439.33 |
| Dec 14 2023 |
11237 |
439.33 |
| Dec 07 2023 |
7577 |
439.33 |
| Dec 07 2023 |
11238 |
439.33 |
| Nov 30 2023 |
7573 |
439.33 |
| Nov 30 2023 |
11235 |
439.33 |
| Nov 23 2023 |
7572 |
439.33 |
| Nov 23 2023 |
11233 |
439.33 |
| Nov 16 2023 |
7571 |
439.33 |
| Nov 16 2023 |
11226 |
439.33 |
| Nov 09 2023 |
7568 |
439.33 |
| Nov 09 2023 |
11222 |
439.33 |
| Nov 02 2023 |
7568 |
439.33 |
| Nov 02 2023 |
11222 |
439.33 |
| Oct 26 2023 |
7591 |
439.33 |
| Oct 26 2023 |
11171 |
439.33 |
| Oct 19 2023 |
7590 |
439.33 |
| Oct 19 2023 |
11121 |
439.33 |
| Oct 12 2023 |
7597 |
439.33 |
| Oct 12 2023 |
11119 |
439.33 |
| Oct 05 2023 |
7601 |
439.33 |
| Oct 05 2023 |
10963 |
439.33 |
| Sep 28 2023 |
7599 |
439.33 |
| Sep 28 2023 |
11075 |
439.33 |
| Sep 21 2023 |
7602 |
439.33 |
| Sep 21 2023 |
11071 |
439.33 |
| Sep 14 2023 |
7616 |
439.33 |
| Sep 14 2023 |
11108 |
439.33 |
| Sep 07 2023 |
4961 |
445.42 |
| Sep 07 2023 |
8858 |
445.42 |
| Aug 31 2023 |
4935 |
445.42 |
| Aug 31 2023 |
8882 |
445.42 |
| Jul 27 2023 |
5739 |
457.94 |
| Jul 27 2023 |
9785 |
457.94 |
| Jul 20 2023 |
5861 |
457.94 |
| Jul 20 2023 |
9333 |
457.94 |
| Jul 13 2023 |
5869 |
457.94 |
| Jul 13 2023 |
9332 |
457.94 |
| Jul 06 2023 |
5895 |
457.94 |
| Jul 06 2023 |
9319 |
457.94 |
| Jun 29 2023 |
5944 |
457.94 |
| Jun 29 2023 |
9347 |
457.94 |
| Jun 22 2023 |
6008 |
457.94 |
| Jun 22 2023 |
9383 |
457.94 |
| Jun 15 2023 |
6052 |
457.94 |
| Jun 15 2023 |
9321 |
457.94 |
| Jun 08 2023 |
6053 |
457.94 |
| Jun 08 2023 |
9324 |
457.94 |
| Jun 01 2023 |
6050 |
457.94 |
| Jun 01 2023 |
9342 |
457.94 |
| May 25 2023 |
6027 |
457.94 |
| May 25 2023 |
8972 |
457.94 |
| May 18 2023 |
5993 |
457.94 |
| May 18 2023 |
8968 |
457.94 |
| May 11 2023 |
5934 |
457.94 |
| May 11 2023 |
8959 |
457.94 |
| May 04 2023 |
5837 |
457.94 |
| May 04 2023 |
8730 |
457.94 |
| Apr 27 2023 |
5819 |
457.94 |
| Apr 27 2023 |
8639 |
457.94 |
| Apr 20 2023 |
5810 |
457.94 |
| Apr 20 2023 |
8654 |
457.94 |
| Apr 13 2023 |
5791 |
457.94 |
| Apr 13 2023 |
8645 |
457.94 |
| Apr 06 2023 |
5811 |
457.94 |
| Apr 06 2023 |
8420 |
457.94 |
| Mar 30 2023 |
5779 |
457.94 |
| Mar 30 2023 |
8124 |
457.94 |
| Mar 23 2023 |
5789 |
457.94 |
| Mar 23 2023 |
8120 |
457.94 |
| Mar 16 2023 |
5741 |
457.94 |
| Mar 16 2023 |
8071 |
457.94 |
| Mar 09 2023 |
5745 |
457.94 |
| Mar 09 2023 |
8047 |
457.94 |
| Mar 02 2023 |
5678 |
457.94 |
| Mar 02 2023 |
8000 |
457.94 |
| Feb 23 2023 |
5677 |
457.94 |
| Feb 23 2023 |
8007 |
457.94 |
| Feb 16 2023 |
5676 |
457.94 |
| Feb 16 2023 |
8006 |
457.94 |
| Feb 09 2023 |
5672 |
457.94 |
| Feb 09 2023 |
7910 |
457.94 |
| Feb 02 2023 |
5657 |
457.94 |
| Feb 02 2023 |
7869 |
457.94 |
| Jan 26 2023 |
5628 |
457.94 |
| Jan 26 2023 |
7740 |
457.94 |
| Jan 19 2023 |
5611 |
457.94 |
| Jan 19 2023 |
7717 |
457.94 |
| Jan 12 2023 |
5599 |
457.94 |
| Jan 12 2023 |
7706 |
457.94 |
| Jan 05 2023 |
5599 |
457.94 |
| Jan 05 2023 |
7733 |
457.94 |
| Dec 29 2022 |
5600 |
457.94 |
| Dec 29 2022 |
7734 |
457.94 |
| Dec 22 2022 |
5600 |
457.94 |
| Dec 22 2022 |
7734 |
457.94 |
| Dec 15 2022 |
5599 |
457.94 |
| Dec 15 2022 |
7746 |
457.94 |
| Dec 08 2022 |
5602 |
457.94 |
| Dec 08 2022 |
7751 |
457.94 |
| Dec 01 2022 |
5602 |
457.94 |
| Dec 01 2022 |
7751 |
457.94 |
| Nov 24 2022 |
5602 |
457.94 |
| Nov 24 2022 |
7757 |
457.94 |
| Nov 17 2022 |
5594 |
457.94 |
| Nov 17 2022 |
7748 |
457.94 |
| Nov 10 2022 |
5595 |
457.94 |
| Nov 10 2022 |
7748 |
457.94 |
| Nov 03 2022 |
5595 |
457.94 |
| Nov 03 2022 |
7738 |
457.94 |
| Oct 27 2022 |
5594 |
457.94 |
| Oct 27 2022 |
7739 |
457.94 |
| Oct 20 2022 |
5593 |
457.94 |
| Oct 20 2022 |
7787 |
457.94 |
| Oct 13 2022 |
5593 |
457.94 |
| Oct 13 2022 |
7709 |
457.94 |
| Oct 06 2022 |
5608 |
457.94 |
| Oct 06 2022 |
7674 |
457.94 |
| Sep 29 2022 |
5616 |
457.94 |
| Sep 29 2022 |
7661 |
457.94 |
| Sep 22 2022 |
5603 |
457.94 |
| Sep 22 2022 |
7636 |
457.94 |
| Sep 15 2022 |
5594 |
457.94 |
| Sep 15 2022 |
7687 |
457.94 |
| Sep 08 2022 |
5581 |
457.94 |
| Sep 08 2022 |
7687 |
457.94 |
| Sep 01 2022 |
5524 |
457.94 |
| Sep 01 2022 |
7694 |
457.94 |
| Aug 25 2022 |
5507 |
457.94 |
| Aug 25 2022 |
7675 |
457.94 |
| Aug 18 2022 |
7244 |
467.75 |
| Aug 18 2022 |
10853 |
467.75 |
| Aug 11 2022 |
7126 |
467.75 |
| Aug 11 2022 |
10766 |
467.75 |
| Aug 04 2022 |
7109 |
467.75 |
| Aug 04 2022 |
10740 |
467.75 |
| Jul 28 2022 |
6995 |
467.75 |
| Jul 28 2022 |
10619 |
467.75 |
| Jul 21 2022 |
6880 |
467.75 |
| Jul 21 2022 |
10521 |
467.75 |
| Jul 14 2022 |
6864 |
467.75 |
| Jul 14 2022 |
10493 |
467.75 |
| Jul 07 2022 |
6813 |
467.75 |
| Jul 07 2022 |
10406 |
467.75 |
| Jun 30 2022 |
6779 |
467.75 |
| Jun 30 2022 |
10364 |
467.75 |
| Jun 23 2022 |
6731 |
467.75 |
| Jun 23 2022 |
10340 |
467.75 |
| Jun 16 2022 |
6478 |
467.75 |
| Jun 16 2022 |
10117 |
467.75 |
| Jun 09 2022 |
6389 |
467.75 |
| Jun 09 2022 |
9966 |
467.75 |
| Jun 02 2022 |
6134 |
467.75 |
| Jun 02 2022 |
9701 |
467.75 |
| May 26 2022 |
6046 |
467.75 |
| May 26 2022 |
9542 |
467.75 |
| May 19 2022 |
5853 |
467.75 |
| May 19 2022 |
9264 |
467.75 |
| May 12 2022 |
5773 |
467.75 |
| May 12 2022 |
9170 |
467.75 |
| May 05 2022 |
5593 |
467.75 |
| May 05 2022 |
8925 |
467.75 |
| Apr 28 2022 |
5431 |
467.75 |
| Apr 28 2022 |
8721 |
467.75 |
| Apr 21 2022 |
5226 |
467.75 |
| Apr 21 2022 |
8422 |
467.75 |
| Apr 14 2022 |
5151 |
467.75 |
| Apr 14 2022 |
8259 |
467.75 |
| Apr 07 2022 |
5069 |
467.75 |
| Apr 07 2022 |
8139 |
467.75 |
| Mar 31 2022 |
5046 |
467.75 |
| Mar 31 2022 |
8086 |
467.75 |
| Mar 24 2022 |
4923 |
467.75 |
| Mar 24 2022 |
7874 |
467.75 |
| Mar 17 2022 |
4860 |
467.75 |
| Mar 17 2022 |
7809 |
467.75 |
| Mar 10 2022 |
4842 |
467.75 |
| Mar 10 2022 |
7666 |
467.75 |
| Mar 03 2022 |
4882 |
467.75 |
| Mar 03 2022 |
7791 |
467.75 |
| Feb 24 2022 |
4859 |
467.75 |
| Feb 24 2022 |
7727 |
467.75 |
| Feb 17 2022 |
4592 |
467.75 |
| Feb 17 2022 |
7318 |
467.75 |
| Feb 10 2022 |
4670 |
467.75 |
| Feb 10 2022 |
7548 |
467.75 |
| Feb 03 2022 |
4762 |
467.75 |
| Feb 03 2022 |
7667 |
467.75 |
| Jan 27 2022 |
4816 |
467.75 |
| Jan 27 2022 |
7736 |
467.75 |
| Jan 20 2022 |
4868 |
467.75 |
| Jan 20 2022 |
7810 |
467.75 |
| Jan 13 2022 |
4941 |
467.75 |
| Jan 13 2022 |
7856 |
467.75 |
| Jan 06 2022 |
4941 |
467.75 |
| Jan 06 2022 |
7856 |
467.75 |
| Dec 30 2021 |
4950 |
467.75 |
| Dec 30 2021 |
7860 |
467.75 |
| Dec 23 2021 |
4950 |
467.75 |
| Dec 23 2021 |
7860 |
467.75 |
| Dec 16 2021 |
4950 |
467.75 |
| Dec 16 2021 |
7860 |
467.75 |
| Dec 09 2021 |
4950 |
467.75 |
| Dec 09 2021 |
7860 |
467.75 |
| Dec 02 2021 |
4957 |
467.75 |
| Dec 02 2021 |
7864 |
467.75 |
| Nov 25 2021 |
4957 |
467.75 |
| Nov 25 2021 |
7864 |
467.75 |
| Nov 18 2021 |
4957 |
467.75 |
| Nov 18 2021 |
7864 |
467.75 |
| Nov 11 2021 |
4957 |
467.75 |
| Nov 11 2021 |
7864 |
467.75 |
| Nov 04 2021 |
4957 |
467.75 |
| Nov 04 2021 |
7882 |
467.75 |
| Oct 28 2021 |
4957 |
467.75 |
| Oct 28 2021 |
7882 |
467.75 |
| Oct 21 2021 |
4957 |
467.75 |
| Oct 21 2021 |
7882 |
467.75 |
| Oct 14 2021 |
4957 |
467.75 |
| Oct 14 2021 |
7896 |
467.75 |
| Oct 07 2021 |
4963 |
467.75 |
| Oct 07 2021 |
7900 |
467.75 |
| Sep 30 2021 |
4911 |
467.75 |
| Sep 30 2021 |
7842 |
467.75 |
| Sep 23 2021 |
4775 |
467.75 |
| Sep 23 2021 |
7698 |
467.75 |
| Sep 16 2021 |
4727 |
467.75 |
| Sep 16 2021 |
7564 |
467.75 |
| Sep 09 2021 |
4715 |
467.75 |
| Sep 09 2021 |
7583 |
467.75 |
| Sep 02 2021 |
4520 |
467.75 |
| Sep 02 2021 |
7379 |
467.75 |
| Aug 26 2021 |
4585 |
467.75 |
| Aug 26 2021 |
7576 |
467.75 |
| Aug 19 2021 |
4425 |
467.75 |
| Aug 19 2021 |
7502 |
467.75 |
| Aug 12 2021 |
4465 |
467.75 |
| Aug 12 2021 |
7550 |
467.75 |
| Aug 05 2021 |
5187 |
472.65 |
| Aug 05 2021 |
6789 |
472.65 |
| Jul 29 2021 |
5170 |
472.65 |
| Jul 29 2021 |
6867 |
472.65 |
| Jul 22 2021 |
5083 |
472.65 |
| Jul 22 2021 |
6734 |
472.65 |
| Jul 15 2021 |
5035 |
472.65 |
| Jul 15 2021 |
6769 |
472.65 |
| Jul 08 2021 |
5056 |
472.65 |
| Jul 08 2021 |
6753 |
472.65 |
| Jul 01 2021 |
5018 |
472.65 |
| Jul 01 2021 |
6719 |
472.65 |
| Jun 24 2021 |
5018 |
472.65 |
| Jun 24 2021 |
6669 |
472.65 |
| Jun 17 2021 |
4854 |
472.65 |
| Jun 17 2021 |
6539 |
472.65 |
| Jun 10 2021 |
4818 |
472.65 |
| Jun 10 2021 |
6239 |
472.65 |
| Jun 03 2021 |
6020 |
472.65 |
| May 27 2021 |
4772 |
472.65 |
| May 27 2021 |
6086 |
472.65 |
| May 07 2021 |
15581 |
472.65 |
| Apr 30 2021 |
2966 |
472.65 |
| Apr 30 2021 |
4589 |
472.65 |
| Apr 23 2021 |
2843 |
472.65 |
| Apr 23 2021 |
4192 |
472.65 |
| Apr 16 2021 |
2647 |
472.65 |
| Apr 16 2021 |
3792 |
472.65 |
| Apr 09 2021 |
2153 |
472.65 |
| Apr 09 2021 |
3196 |
472.65 |
| Apr 02 2021 |
2142 |
472.65 |
| Apr 02 2021 |
3167 |
472.65 |
| Mar 26 2021 |
1943 |
472.65 |
| Mar 26 2021 |
2957 |
472.65 |
| Mar 19 2021 |
1711 |
472.65 |
| Mar 19 2021 |
2708 |
472.65 |
| Mar 12 2021 |
1568 |
472.65 |
| Mar 12 2021 |
2484 |
472.65 |
| Mar 05 2021 |
2303 |
472.65 |
| Mar 05 2021 |
3756 |
472.65 |
| Feb 26 2021 |
2767 |
472.65 |
| Feb 26 2021 |
4375 |
472.65 |
| Feb 19 2021 |
2930 |
472.65 |
| Feb 19 2021 |
4924 |
472.65 |
| Feb 12 2021 |
3184 |
472.65 |
| Feb 12 2021 |
5267 |
472.65 |
| Feb 05 2021 |
3449 |
472.65 |
| Feb 05 2021 |
5585 |
472.65 |
| Jan 29 2021 |
3551 |
472.65 |
| Jan 29 2021 |
5740 |
472.65 |
| Jan 22 2021 |
3638 |
472.65 |
| Jan 22 2021 |
5881 |
472.65 |
| Jan 15 2021 |
3763 |
472.65 |
| Jan 15 2021 |
5992 |
472.65 |
| Jan 08 2021 |
3763 |
472.65 |
| Jan 08 2021 |
5971 |
472.65 |
| Jan 01 2021 |
3749 |
472.65 |
| Jan 01 2021 |
5932 |
472.65 |
| Dec 25 2020 |
3749 |
472.65 |
| Dec 25 2020 |
5932 |
472.65 |
| Dec 18 2020 |
3749 |
472.65 |
| Dec 18 2020 |
5932 |
472.65 |
| Dec 11 2020 |
3749 |
472.65 |
| Dec 11 2020 |
5918 |
472.65 |
| Dec 04 2020 |
3710 |
472.65 |
| Dec 04 2020 |
5891 |
472.65 |
| Nov 27 2020 |
3710 |
472.65 |
| Nov 27 2020 |
5891 |
472.65 |
| Nov 20 2020 |
3710 |
472.65 |
| Nov 20 2020 |
5891 |
472.65 |
| Nov 13 2020 |
3710 |
472.65 |
| Nov 13 2020 |
5891 |
472.65 |
| Nov 06 2020 |
3710 |
472.65 |
| Nov 06 2020 |
5984 |
472.65 |
| Oct 30 2020 |
3706 |
472.65 |
| Oct 30 2020 |
5927 |
472.65 |
| Oct 23 2020 |
3706 |
472.65 |
| Oct 23 2020 |
5872 |
472.65 |
| Oct 16 2020 |
3680 |
472.65 |
| Oct 16 2020 |
5880 |
472.65 |
| Oct 09 2020 |
3641 |
472.65 |
| Oct 09 2020 |
5852 |
472.65 |
| Oct 02 2020 |
3413 |
472.65 |
| Oct 02 2020 |
5561 |
472.65 |
| Sep 25 2020 |
3466 |
472.65 |
| Sep 25 2020 |
5606 |
472.65 |
| Sep 18 2020 |
3488 |
472.65 |
| Sep 18 2020 |
5632 |
472.65 |
| Sep 11 2020 |
3549 |
472.65 |
| Sep 11 2020 |
5390 |
472.65 |
| Sep 04 2020 |
3788 |
472.65 |
| Sep 04 2020 |
6004 |
472.65 |
| Aug 28 2020 |
4198 |
472.65 |
| Aug 28 2020 |
6460 |
472.65 |
