Apr 03 2024 |
573 |
517.92 |
Apr 03 2024 |
835 |
517.92 |
Mar 27 2024 |
579 |
517.92 |
Mar 27 2024 |
845 |
517.92 |
Mar 21 2024 |
575 |
517.92 |
Mar 21 2024 |
817 |
517.92 |
Mar 14 2024 |
1169 |
541.53 |
Mar 14 2024 |
1822 |
553.54 |
Mar 07 2024 |
1171 |
541.53 |
Mar 07 2024 |
1825 |
553.54 |
Feb 29 2024 |
1173 |
541.53 |
Feb 29 2024 |
1840 |
553.54 |
Feb 22 2024 |
1163 |
541.53 |
Feb 22 2024 |
1826 |
553.54 |
Feb 15 2024 |
1166 |
541.53 |
Feb 15 2024 |
1809 |
553.54 |
Feb 08 2024 |
1166 |
541.53 |
Feb 08 2024 |
1719 |
553.54 |
Feb 01 2024 |
1170 |
541.53 |
Feb 01 2024 |
1722 |
553.54 |
Jan 25 2024 |
1169 |
541.53 |
Jan 25 2024 |
1716 |
553.54 |
Jan 18 2024 |
1170 |
541.53 |
Jan 18 2024 |
1713 |
553.54 |
Jan 11 2024 |
1169 |
541.53 |
Jan 11 2024 |
1713 |
553.54 |
Jan 04 2024 |
1170 |
541.53 |
Jan 04 2024 |
1712 |
553.54 |
Dec 28 2023 |
1170 |
541.53 |
Dec 28 2023 |
1712 |
553.54 |
Dec 21 2023 |
1170 |
541.53 |
Dec 21 2023 |
1712 |
553.54 |
Dec 14 2023 |
1170 |
541.53 |
Dec 14 2023 |
1712 |
553.54 |
Dec 07 2023 |
1170 |
541.53 |
Dec 07 2023 |
1712 |
553.54 |
Nov 30 2023 |
1170 |
541.53 |
Nov 30 2023 |
1712 |
553.54 |
Nov 23 2023 |
1170 |
541.53 |
Nov 23 2023 |
1708 |
553.54 |
Nov 16 2023 |
1170 |
541.53 |
Nov 16 2023 |
1707 |
553.54 |
Nov 09 2023 |
1172 |
541.53 |
Nov 09 2023 |
1708 |
553.54 |
Nov 02 2023 |
1172 |
541.53 |
Nov 02 2023 |
1708 |
553.54 |
Oct 26 2023 |
1175 |
541.53 |
Oct 26 2023 |
1702 |
553.54 |
Oct 19 2023 |
1175 |
541.53 |
Oct 19 2023 |
1661 |
553.54 |
Oct 12 2023 |
1176 |
541.53 |
Oct 12 2023 |
1659 |
553.54 |
Oct 05 2023 |
1174 |
541.53 |
Oct 05 2023 |
1658 |
553.54 |
Sep 28 2023 |
1173 |
541.53 |
Sep 28 2023 |
1659 |
553.54 |
Sep 21 2023 |
1172 |
541.53 |
Sep 21 2023 |
1655 |
553.54 |
Sep 14 2023 |
1173 |
541.53 |
Sep 14 2023 |
1661 |
553.54 |
Sep 07 2023 |
1176 |
541.53 |
Sep 07 2023 |
1662 |
553.54 |
Aug 31 2023 |
1014 |
508.49 |
Aug 31 2023 |
1324 |
508.49 |
Aug 24 2023 |
1009 |
508.49 |
Aug 24 2023 |
1312 |
508.49 |
Aug 17 2023 |
1026 |
508.49 |
Aug 17 2023 |
1324 |
508.49 |
Aug 10 2023 |
1021 |
508.49 |
Aug 10 2023 |
1321 |
508.49 |
Aug 03 2023 |
1026 |
508.49 |
Aug 03 2023 |
1315 |
508.49 |
Jul 27 2023 |
1022 |
508.49 |
Jul 27 2023 |
1312 |
508.49 |
Jul 20 2023 |
1022 |
508.49 |
Jul 20 2023 |
1313 |
508.49 |
Jul 13 2023 |
1046 |
508.49 |
Jul 13 2023 |
1337 |
508.49 |
Jul 06 2023 |
1053 |
508.49 |
Jul 06 2023 |
1341 |
508.49 |
Jun 29 2023 |
1051 |
508.49 |
Jun 29 2023 |
1340 |
508.49 |
Jun 22 2023 |
1063 |
508.49 |
Jun 22 2023 |
1350 |
508.49 |
Jun 15 2023 |
1063 |
508.49 |
Jun 15 2023 |
1349 |
508.49 |
Jun 08 2023 |
1069 |
508.49 |
Jun 08 2023 |
1361 |
508.49 |
Jun 01 2023 |
1046 |
508.49 |
Jun 01 2023 |
1353 |
508.49 |
May 25 2023 |
1046 |
508.49 |
May 25 2023 |
1351 |
508.49 |
May 18 2023 |
1039 |
508.49 |
May 18 2023 |
1348 |
508.49 |
May 11 2023 |
1020 |
508.49 |
May 11 2023 |
1331 |
508.49 |
May 04 2023 |
1002 |
508.49 |
May 04 2023 |
1306 |
508.49 |
Apr 27 2023 |
987 |
508.49 |
Apr 27 2023 |
1290 |
508.49 |
Apr 20 2023 |
971 |
508.49 |
Apr 20 2023 |
1291 |
508.49 |
Apr 13 2023 |
967 |
508.49 |
Apr 13 2023 |
1288 |
508.49 |
Apr 06 2023 |
965 |
508.49 |
Apr 06 2023 |
1293 |
508.49 |
Mar 30 2023 |
965 |
508.49 |
Mar 30 2023 |
1291 |
508.49 |
Mar 23 2023 |
947 |
508.49 |
Mar 23 2023 |
1277 |
508.49 |
Mar 16 2023 |
947 |
508.49 |
Mar 16 2023 |
1270 |
508.49 |
Mar 09 2023 |
945 |
508.49 |
Mar 09 2023 |
1257 |
508.49 |
Mar 02 2023 |
943 |
508.49 |
Mar 02 2023 |
1251 |
508.49 |
Feb 23 2023 |
942 |
508.49 |
Feb 23 2023 |
1250 |
508.49 |
Feb 16 2023 |
936 |
508.49 |
Feb 16 2023 |
1235 |
508.49 |
Feb 09 2023 |
933 |
508.49 |
Feb 09 2023 |
1232 |
508.49 |
Feb 02 2023 |
929 |
508.49 |
Feb 02 2023 |
1226 |
508.49 |
Jan 26 2023 |
929 |
508.49 |
Jan 26 2023 |
1229 |
508.49 |
Jan 19 2023 |
927 |
508.49 |
Jan 19 2023 |
1228 |
508.49 |
Jan 12 2023 |
927 |
508.49 |
Jan 12 2023 |
1228 |
508.49 |
Jan 05 2023 |
927 |
508.49 |
Jan 05 2023 |
1228 |
508.49 |
Dec 29 2022 |
927 |
508.49 |
Dec 29 2022 |
1228 |
508.49 |
Dec 22 2022 |
927 |
508.49 |
Dec 22 2022 |
1228 |
508.49 |
Dec 15 2022 |
921 |
508.49 |
Dec 15 2022 |
1221 |
508.49 |
Dec 08 2022 |
921 |
508.49 |
Dec 08 2022 |
1220 |
508.49 |
Dec 01 2022 |
921 |
508.49 |
Dec 01 2022 |
1220 |
508.49 |
Nov 24 2022 |
921 |
508.49 |
Nov 24 2022 |
1220 |
508.49 |
Nov 17 2022 |
917 |
508.49 |
Nov 17 2022 |
1215 |
508.49 |
Nov 10 2022 |
917 |
508.49 |
Nov 10 2022 |
1215 |
508.49 |
Nov 03 2022 |
914 |
508.49 |
Nov 03 2022 |
1212 |
508.49 |
Oct 27 2022 |
914 |
508.49 |
Oct 27 2022 |
1211 |
508.49 |
Oct 20 2022 |
914 |
508.49 |
Oct 20 2022 |
1211 |
508.49 |
Oct 13 2022 |
914 |
508.49 |
Oct 13 2022 |
1215 |
508.49 |
Oct 06 2022 |
914 |
508.49 |
Oct 06 2022 |
1215 |
508.49 |
Sep 29 2022 |
915 |
508.49 |
Sep 29 2022 |
1214 |
508.49 |
Sep 22 2022 |
913 |
508.49 |
Sep 22 2022 |
1211 |
508.49 |
Sep 15 2022 |
912 |
508.49 |
Sep 15 2022 |
1210 |
508.49 |
Sep 08 2022 |
905 |
508.49 |
Sep 08 2022 |
1206 |
508.49 |
Sep 01 2022 |
891 |
508.49 |
Sep 01 2022 |
1192 |
508.49 |
Aug 25 2022 |
882 |
508.49 |
Aug 25 2022 |
1181 |
508.49 |
Aug 18 2022 |
883 |
508.49 |
Aug 18 2022 |
1178 |
508.49 |
Aug 11 2022 |
513 |
501.05 |
Aug 11 2022 |
881 |
508.49 |
Aug 11 2022 |
1177 |
508.49 |
Aug 04 2022 |
516 |
501.05 |
Aug 04 2022 |
875 |
508.49 |
Aug 04 2022 |
1171 |
508.49 |
Jul 28 2022 |
508 |
501.05 |
Jul 28 2022 |
852 |
508.49 |
Jul 28 2022 |
1142 |
508.49 |
Jul 21 2022 |
502 |
501.05 |
Jul 21 2022 |
822 |
508.49 |
Jul 21 2022 |
1119 |
508.49 |
Jul 14 2022 |
498 |
501.05 |
Jul 14 2022 |
818 |
508.49 |
Jul 14 2022 |
1116 |
508.49 |
Jul 07 2022 |
506 |
501.05 |
Jul 07 2022 |
800 |
508.49 |
Jul 07 2022 |
1102 |
508.49 |
Jun 30 2022 |
503 |
501.05 |
Jun 30 2022 |
794 |
508.49 |
Jun 30 2022 |
1097 |
508.49 |
Jun 23 2022 |
506 |
501.05 |
Jun 23 2022 |
787 |
508.49 |
Jun 23 2022 |
1085 |
508.49 |
Jun 16 2022 |
499 |
501.05 |
Jun 16 2022 |
737 |
508.49 |
Jun 16 2022 |
1050 |
508.49 |
Jun 09 2022 |
487 |
501.05 |
Jun 09 2022 |
726 |
508.49 |
Jun 09 2022 |
1026 |
508.49 |
Jun 02 2022 |
478 |
501.05 |
Jun 02 2022 |
702 |
508.49 |
Jun 02 2022 |
994 |
508.49 |
May 26 2022 |
477 |
501.05 |
May 26 2022 |
693 |
508.49 |
May 26 2022 |
980 |
508.49 |
May 19 2022 |
475 |
501.05 |
May 19 2022 |
673 |
508.49 |
May 19 2022 |
959 |
508.49 |
May 12 2022 |
475 |
501.05 |
May 12 2022 |
665 |
508.49 |
May 12 2022 |
951 |
508.49 |
May 05 2022 |
478 |
501.05 |
May 05 2022 |
637 |
508.49 |
May 05 2022 |
925 |
508.49 |
Apr 28 2022 |
477 |
501.05 |
Apr 28 2022 |
637 |
521.41 |
Apr 28 2022 |
920 |
521.41 |
Apr 21 2022 |
444 |
501.05 |
Apr 21 2022 |
615 |
521.41 |
Apr 21 2022 |
890 |
521.41 |
Apr 14 2022 |
449 |
501.05 |
Apr 14 2022 |
621 |
525.73 |
Apr 14 2022 |
930 |
535.62 |
Apr 07 2022 |
452 |
501.05 |
Apr 07 2022 |
616 |
525.73 |
Apr 07 2022 |
920 |
535.62 |
Mar 31 2022 |
452 |
501.05 |
Mar 31 2022 |
611 |
525.73 |
Mar 31 2022 |
906 |
534.42 |
Mar 24 2022 |
448 |
501.05 |
Mar 24 2022 |
556 |
517.88 |
Mar 24 2022 |
833 |
526.63 |
Mar 17 2022 |
446 |
501.05 |
Mar 17 2022 |
553 |
517.88 |
Mar 17 2022 |
827 |
526.63 |
Mar 10 2022 |
445 |
501.05 |
Mar 10 2022 |
549 |
517.88 |
Mar 10 2022 |
796 |
526.63 |
Mar 03 2022 |
457 |
501.05 |
Mar 03 2022 |
561 |
517.88 |
Mar 03 2022 |
821 |
526.63 |
Feb 24 2022 |
436 |
501.05 |
Feb 24 2022 |
552 |
517.88 |
Feb 24 2022 |
801 |
526.63 |
Feb 17 2022 |
399 |
501.05 |
Feb 17 2022 |
562 |
527.07 |
Feb 17 2022 |
761 |
516.59 |
Feb 10 2022 |
464 |
501.05 |
Feb 10 2022 |
566 |
527.07 |
Feb 10 2022 |
795 |
516.59 |
Feb 03 2022 |
471 |
501.05 |
Feb 03 2022 |
577 |
527.07 |
Feb 03 2022 |
800 |
516.59 |
Jan 27 2022 |
470 |
501.05 |
Jan 27 2022 |
580 |
527.07 |
Jan 27 2022 |
803 |
516.59 |
Jan 20 2022 |
467 |
501.05 |
Jan 20 2022 |
581 |
527.07 |
Jan 20 2022 |
803 |
516.59 |
Jan 13 2022 |
467 |
501.05 |
Jan 13 2022 |
587 |
527.07 |
Jan 13 2022 |
803 |
516.59 |
Jan 06 2022 |
467 |
501.05 |
Jan 06 2022 |
587 |
527.07 |
Jan 06 2022 |
803 |
516.59 |
Dec 30 2021 |
478 |
501.05 |
Dec 30 2021 |
587 |
527.07 |
Dec 30 2021 |
807 |
516.59 |
Dec 23 2021 |
478 |
501.05 |
Dec 23 2021 |
587 |
527.07 |
Dec 23 2021 |
807 |
516.59 |
Dec 16 2021 |
478 |
501.05 |
Dec 16 2021 |
587 |
527.07 |
Dec 16 2021 |
807 |
516.59 |
Dec 09 2021 |
478 |
501.05 |
Dec 09 2021 |
587 |
527.07 |
Dec 09 2021 |
807 |
516.59 |
Dec 02 2021 |
478 |
501.05 |
Dec 02 2021 |
587 |
527.07 |
Dec 02 2021 |
807 |
516.59 |
Nov 25 2021 |
478 |
501.05 |
Nov 25 2021 |
587 |
527.07 |
Nov 25 2021 |
807 |
516.59 |
Nov 18 2021 |
478 |
501.05 |
Nov 18 2021 |
587 |
527.07 |
Nov 18 2021 |
807 |
516.59 |
Nov 11 2021 |
478 |
501.05 |
Nov 11 2021 |
587 |
527.07 |
Nov 11 2021 |
807 |
516.59 |
Nov 04 2021 |
478 |
501.05 |
Nov 04 2021 |
587 |
527.07 |
Nov 04 2021 |
809 |
516.59 |
Oct 28 2021 |
478 |
501.05 |
Oct 28 2021 |
587 |
527.07 |
Oct 28 2021 |
809 |
516.59 |
Oct 21 2021 |
477 |
501.05 |
Oct 21 2021 |
587 |
527.07 |
Oct 21 2021 |
810 |
516.59 |
Oct 14 2021 |
480 |
501.05 |
Oct 14 2021 |
587 |
527.07 |
Oct 14 2021 |
811 |
516.59 |
Oct 07 2021 |
480 |
501.05 |
Oct 07 2021 |
587 |
527.07 |
Oct 07 2021 |
811 |
516.59 |
Sep 30 2021 |
479 |
501.05 |
Sep 30 2021 |
606 |
535.76 |
Sep 30 2021 |
845 |
525.28 |
Sep 23 2021 |
479 |
501.05 |
Sep 23 2021 |
681 |
565.11 |
Sep 23 2021 |
941 |
549.1 |
Sep 16 2021 |
477 |
501.05 |
Sep 16 2021 |
668 |
565.11 |
Sep 16 2021 |
933 |
549.1 |
Sep 09 2021 |
484 |
501.05 |
Sep 09 2021 |
663 |
565.11 |
Sep 09 2021 |
938 |
549.1 |
Sep 02 2021 |
491 |
501.05 |
Sep 02 2021 |
607 |
565.11 |
Sep 02 2021 |
909 |
549.1 |
Aug 26 2021 |
508 |
501.05 |
Aug 26 2021 |
632 |
565.11 |
Aug 26 2021 |
964 |
549.1 |
Aug 19 2021 |
497 |
501.05 |
Aug 19 2021 |
627 |
565.11 |
Aug 19 2021 |
986 |
549.1 |
Aug 12 2021 |
496 |
501.05 |
Aug 12 2021 |
617 |
565.11 |
Aug 12 2021 |
975 |
549.1 |
Aug 05 2021 |
496 |
501.05 |
Aug 05 2021 |
645 |
565.11 |
Aug 05 2021 |
979 |
549.1 |
Jul 29 2021 |
498 |
501.05 |
Jul 29 2021 |
652 |
565.11 |
Jul 29 2021 |
1004 |
549.1 |
Jul 22 2021 |
475 |
501.05 |
Jul 22 2021 |
659 |
565.11 |
Jul 22 2021 |
1015 |
549.1 |
Jul 15 2021 |
515 |
501.05 |
Jul 15 2021 |
658 |
565.11 |
Jul 15 2021 |
1039 |
549.1 |
Jul 08 2021 |
512 |
501.05 |
Jul 08 2021 |
694 |
565.11 |
Jul 08 2021 |
1063 |
549.1 |
Jul 01 2021 |
514 |
501.05 |
Jul 01 2021 |
698 |
565.11 |
Jul 01 2021 |
1088 |
549.1 |
Jun 24 2021 |
524 |
501.05 |
Jun 24 2021 |
679 |
565.11 |
Jun 24 2021 |
1108 |
549.1 |
Jun 17 2021 |
526 |
501.05 |
Jun 17 2021 |
677 |
565.11 |
Jun 17 2021 |
1097 |
549.1 |
Jun 10 2021 |
545 |
501.05 |
Jun 10 2021 |
702 |
565.11 |
Jun 10 2021 |
1081 |
549.1 |
Jun 03 2021 |
1102 |
549.1 |
May 27 2021 |
543 |
501.05 |
May 27 2021 |
846 |
565.11 |
May 27 2021 |
1149 |
549.1 |
May 07 2021 |
23117 |
549.1 |
Apr 30 2021 |
2854 |
501.05 |
Apr 30 2021 |
3871 |
565.11 |
Apr 30 2021 |
6028 |
549.1 |
Apr 23 2021 |
2437 |
501.05 |
Apr 23 2021 |
3705 |
565.11 |
Apr 23 2021 |
5502 |
549.1 |
Apr 16 2021 |
3485 |
565.11 |
Apr 16 2021 |
2013 |
501.05 |
Apr 16 2021 |
5020 |
549.1 |
Apr 09 2021 |
2606 |
509.23 |
Apr 09 2021 |
1868 |
501.05 |
Apr 09 2021 |
3848 |
506.5 |
Apr 02 2021 |
1837 |
501.05 |
Apr 02 2021 |
2595 |
509.23 |
Apr 02 2021 |
3815 |
506.5 |
Mar 26 2021 |
2355 |
509.23 |
Mar 26 2021 |
1671 |
501.05 |
Mar 26 2021 |
3572 |
506.5 |
Mar 19 2021 |
2090 |
509.23 |
Mar 19 2021 |
1619 |
501.05 |
Mar 19 2021 |
3278 |
506.5 |
Mar 12 2021 |
1472 |
501.05 |
Mar 12 2021 |
1931 |
509.23 |
Mar 12 2021 |
3039 |
506.5 |
Mar 05 2021 |
2924 |
509.23 |
Mar 05 2021 |
2541 |
501.05 |
Mar 05 2021 |
4701 |
506.5 |
Feb 26 2021 |
3495 |
509.23 |
Feb 26 2021 |
3084 |
501.05 |
Feb 26 2021 |
5467 |
506.5 |
Feb 19 2021 |
3707 |
509.23 |
Feb 19 2021 |
3890 |
501.05 |
Feb 19 2021 |
6180 |
506.5 |
Feb 12 2021 |
4255 |
501.05 |
Feb 12 2021 |
4019 |
509.23 |
Feb 12 2021 |
6567 |
506.5 |
Feb 05 2021 |
4396 |
509.23 |
Feb 05 2021 |
4543 |
501.05 |
Feb 05 2021 |
6984 |
506.5 |
Jan 29 2021 |
4543 |
509.23 |
Jan 29 2021 |
4695 |
501.05 |
Jan 29 2021 |
7191 |
506.5 |
Jan 22 2021 |
4841 |
501.05 |
Jan 22 2021 |
4639 |
509.23 |
Jan 22 2021 |
7342 |
506.5 |
Jan 15 2021 |
4804 |
509.23 |
Jan 15 2021 |
4841 |
501.05 |
Jan 15 2021 |
7487 |
506.5 |
Jan 08 2021 |
4804 |
509.23 |
Jan 08 2021 |
4841 |
501.05 |
Jan 08 2021 |
7457 |
506.5 |
Jan 01 2021 |
4786 |
509.23 |
Jan 01 2021 |
4841 |
501.05 |
Jan 01 2021 |
7411 |
506.5 |
Dec 25 2020 |
4841 |
501.05 |
Dec 25 2020 |
4786 |
509.23 |
Dec 25 2020 |
7411 |
506.5 |
Dec 18 2020 |
4786 |
509.23 |
Dec 18 2020 |
4841 |
501.05 |
Dec 18 2020 |
7411 |
506.5 |
Dec 11 2020 |
4786 |
509.23 |
Dec 11 2020 |
4841 |
501.05 |
Dec 11 2020 |
7389 |
506.5 |
Dec 04 2020 |
4736 |
509.23 |
Dec 04 2020 |
4841 |
501.05 |
Dec 04 2020 |
7351 |
506.5 |
Nov 27 2020 |
4736 |
509.23 |
Nov 27 2020 |
4841 |
501.05 |
Nov 27 2020 |
7351 |
506.5 |
Nov 20 2020 |
4736 |
509.23 |
Nov 20 2020 |
4841 |
501.05 |
Nov 20 2020 |
7351 |
506.5 |
Nov 13 2020 |
4736 |
509.23 |
Nov 13 2020 |
4841 |
501.05 |
Nov 13 2020 |
7351 |
506.5 |
Nov 06 2020 |
4841 |
501.05 |
Nov 06 2020 |
4736 |
509.23 |
Nov 06 2020 |
7454 |
506.5 |
Oct 30 2020 |
4727 |
509.23 |
Oct 30 2020 |
4828 |
501.05 |
Oct 30 2020 |
7378 |
506.5 |
Oct 23 2020 |
4727 |
509.23 |
Oct 23 2020 |
4658 |
501.05 |
Oct 23 2020 |
7299 |
506.5 |
Oct 16 2020 |
4717 |
501.05 |
Oct 16 2020 |
4696 |
509.23 |
Oct 16 2020 |
7321 |
506.5 |
Oct 09 2020 |
4652 |
509.23 |
Oct 09 2020 |
4708 |
501.05 |
Oct 09 2020 |
7278 |
506.5 |
Oct 02 2020 |
4367 |
509.23 |
Oct 02 2020 |
7053 |
509.23 |
Sep 25 2020 |
4438 |
509.23 |
Sep 25 2020 |
7102 |
509.23 |
Sep 18 2020 |
4465 |
509.23 |
Sep 18 2020 |
7144 |
509.23 |
Sep 11 2020 |
4533 |
509.23 |
Sep 11 2020 |
6880 |
509.23 |
Sep 04 2020 |
4830 |
509.23 |
Sep 04 2020 |
7645 |
509.23 |
Aug 28 2020 |
5324 |
509.23 |
Aug 28 2020 |
8170 |
509.23 |