| Jul 06 2018 |
19665 |
608.98 |
| Jul 06 2018 |
27603 |
608.98 |
| Jun 29 2018 |
19660 |
608.98 |
| Jun 29 2018 |
27510 |
608.98 |
| Jun 22 2018 |
19979 |
608.98 |
| Jun 22 2018 |
27933 |
608.98 |
| Jun 15 2018 |
20097 |
608.98 |
| Jun 15 2018 |
27941 |
608.98 |
| Jun 08 2018 |
20211 |
608.98 |
| Jun 08 2018 |
28209 |
608.98 |
| Jun 01 2018 |
20668 |
608.98 |
| Jun 01 2018 |
28616 |
608.98 |
| May 25 2018 |
20768 |
608.98 |
| May 25 2018 |
28836 |
608.98 |
| May 18 2018 |
20929 |
608.98 |
| May 18 2018 |
9434 |
543.85 |
| May 18 2018 |
28907 |
608.98 |
| May 11 2018 |
9373 |
543.85 |
| May 11 2018 |
20952 |
608.98 |
| May 11 2018 |
28998 |
608.98 |
| May 04 2018 |
21378 |
608.98 |
| May 04 2018 |
9432 |
543.85 |
| May 04 2018 |
29305 |
608.98 |
| Apr 27 2018 |
9528 |
543.85 |
| Apr 27 2018 |
21166 |
608.98 |
| Apr 27 2018 |
29170 |
608.98 |
| Apr 20 2018 |
9467 |
543.85 |
| Apr 20 2018 |
21266 |
608.98 |
| Apr 20 2018 |
29347 |
608.98 |
| Apr 13 2018 |
21044 |
608.98 |
| Apr 13 2018 |
9269 |
543.85 |
| Apr 13 2018 |
29231 |
608.98 |
| Apr 06 2018 |
9308 |
543.85 |
| Apr 06 2018 |
21516 |
608.98 |
| Apr 06 2018 |
29392 |
608.98 |
| Mar 30 2018 |
9253 |
543.85 |
| Mar 30 2018 |
22021 |
608.98 |
| Mar 30 2018 |
29791 |
608.98 |
| Mar 23 2018 |
9077 |
543.85 |
| Mar 23 2018 |
22225 |
608.98 |
| Mar 23 2018 |
30002 |
608.98 |
| Mar 16 2018 |
22011 |
608.98 |
| Mar 16 2018 |
8949 |
543.85 |
| Mar 16 2018 |
29899 |
608.98 |
| Mar 09 2018 |
8867 |
543.85 |
| Mar 09 2018 |
21791 |
608.98 |
| Mar 09 2018 |
29767 |
608.98 |
| Mar 02 2018 |
9200 |
543.85 |
| Mar 02 2018 |
21918 |
608.98 |
| Mar 02 2018 |
30150 |
608.98 |
| Feb 23 2018 |
22145 |
608.98 |
| Feb 23 2018 |
9393 |
543.85 |
| Feb 23 2018 |
30393 |
608.98 |
| Feb 16 2018 |
9349 |
543.85 |
| Feb 16 2018 |
22232 |
608.98 |
| Feb 16 2018 |
30390 |
608.98 |
| Feb 09 2018 |
9344 |
543.85 |
| Feb 09 2018 |
21951 |
608.98 |
| Feb 09 2018 |
30043 |
608.98 |
| Feb 02 2018 |
9430 |
543.85 |
| Feb 02 2018 |
21808 |
608.98 |
| Feb 02 2018 |
29881 |
608.98 |
| Jan 26 2018 |
9430 |
543.85 |
| Jan 26 2018 |
21909 |
608.98 |
| Jan 26 2018 |
29940 |
608.98 |
| Jan 19 2018 |
9430 |
543.85 |
| Jan 19 2018 |
21903 |
608.98 |
| Jan 19 2018 |
29941 |
608.98 |
| Jan 12 2018 |
9369 |
543.85 |
| Jan 12 2018 |
21939 |
608.98 |
| Jan 12 2018 |
29950 |
608.98 |
| Jan 05 2018 |
21939 |
608.98 |
| Jan 05 2018 |
9369 |
543.85 |
| Jan 05 2018 |
29981 |
608.98 |
| Dec 29 2017 |
9435 |
543.85 |
| Dec 29 2017 |
21939 |
608.98 |
| Dec 29 2017 |
29981 |
608.98 |
| Dec 22 2017 |
9435 |
543.85 |
| Dec 22 2017 |
21939 |
608.98 |
| Dec 22 2017 |
29983 |
608.98 |
| Dec 15 2017 |
21939 |
608.98 |
| Dec 15 2017 |
9435 |
543.85 |
| Dec 15 2017 |
29974 |
608.98 |
| Dec 08 2017 |
21939 |
608.98 |
| Dec 08 2017 |
9435 |
543.85 |
| Dec 08 2017 |
29974 |
608.98 |
| Dec 01 2017 |
9430 |
543.85 |
| Dec 01 2017 |
21939 |
608.98 |
| Dec 01 2017 |
29974 |
608.98 |
| Nov 24 2017 |
21939 |
608.98 |
| Nov 24 2017 |
9430 |
543.85 |
| Nov 24 2017 |
29974 |
608.98 |
| Nov 17 2017 |
21940 |
608.98 |
| Nov 17 2017 |
9430 |
543.85 |
| Nov 17 2017 |
29975 |
608.98 |
| Nov 10 2017 |
9430 |
543.85 |
| Nov 10 2017 |
21992 |
608.98 |
| Nov 10 2017 |
30007 |
608.98 |
| Nov 03 2017 |
9430 |
543.85 |
| Nov 03 2017 |
21992 |
608.98 |
| Nov 03 2017 |
30008 |
608.98 |
| Oct 27 2017 |
21997 |
608.98 |
| Oct 27 2017 |
9430 |
543.85 |
| Oct 27 2017 |
30033 |
608.98 |
| Oct 20 2017 |
9381 |
543.85 |
| Oct 20 2017 |
21855 |
608.98 |
| Oct 20 2017 |
29926 |
608.98 |
| Oct 13 2017 |
9414 |
543.85 |
| Oct 13 2017 |
21916 |
608.98 |
| Oct 13 2017 |
29967 |
608.98 |
| Oct 06 2017 |
9414 |
543.85 |
| Oct 06 2017 |
21889 |
608.98 |
| Oct 06 2017 |
29944 |
608.98 |
| Sep 29 2017 |
21887 |
608.98 |
| Sep 29 2017 |
9424 |
543.85 |
| Sep 29 2017 |
29850 |
608.98 |
| Sep 22 2017 |
9409 |
543.85 |
| Sep 22 2017 |
22222 |
608.98 |
| Sep 22 2017 |
30167 |
608.98 |
| Sep 15 2017 |
9222 |
543.85 |
| Sep 15 2017 |
22178 |
608.98 |
| Sep 15 2017 |
30202 |
608.98 |
| Sep 08 2017 |
22100 |
608.98 |
| Sep 08 2017 |
8912 |
543.85 |
| Sep 08 2017 |
30316 |
608.98 |
| Sep 01 2017 |
9039 |
543.85 |
| Sep 01 2017 |
22156 |
608.98 |
| Sep 01 2017 |
30445 |
608.98 |
| Aug 25 2017 |
8969 |
543.85 |
| Aug 25 2017 |
22529 |
608.98 |
| Aug 25 2017 |
30846 |
608.98 |
| Aug 18 2017 |
9297 |
543.85 |
| Aug 18 2017 |
22603 |
608.98 |
| Aug 18 2017 |
30981 |
608.98 |
| Aug 11 2017 |
9197 |
543.85 |
| Aug 11 2017 |
22683 |
608.98 |
| Aug 11 2017 |
30998 |
608.98 |
| Aug 04 2017 |
9347 |
543.85 |
| Aug 04 2017 |
22793 |
608.98 |
| Aug 04 2017 |
31286 |
608.98 |
| Jul 28 2017 |
9402 |
543.85 |
| Jul 28 2017 |
22975 |
608.98 |
| Jul 28 2017 |
31498 |
608.98 |
| Jul 21 2017 |
22955 |
608.98 |
| Jul 21 2017 |
9491 |
543.85 |
| Jul 21 2017 |
31656 |
608.98 |
| Jul 14 2017 |
9541 |
543.85 |
| Jul 07 2017 |
9603 |
543.85 |
| Jun 30 2017 |
9566 |
543.85 |
| Jun 23 2017 |
9679 |
543.85 |
| Jun 16 2017 |
9574 |
543.85 |
| Jun 09 2017 |
9562 |
543.85 |
| Jun 02 2017 |
9570 |
543.85 |
| May 26 2017 |
9476 |
543.85 |
| Jul 16 2014 |
21086 |
515.05 |
| Jul 16 2014 |
31943 |
515.05 |
| Jul 09 2014 |
21248 |
515.05 |
| Jul 09 2014 |
32020 |
515.05 |
| Jul 02 2014 |
21450 |
515.05 |
| Jul 02 2014 |
32289 |
515.05 |
| Jun 25 2014 |
21606 |
515.05 |
| Jun 25 2014 |
32434 |
515.05 |
| Jun 18 2014 |
21756 |
515.05 |
| Jun 18 2014 |
32463 |
515.05 |
| Jun 11 2014 |
21751 |
515.05 |
| Jun 11 2014 |
32615 |
515.05 |
| Jun 04 2014 |
22201 |
515.05 |
| Jun 04 2014 |
32941 |
515.05 |
| May 28 2014 |
22139 |
515.05 |
| May 28 2014 |
32755 |
515.05 |
| May 21 2014 |
22208 |
515.05 |
| May 21 2014 |
32887 |
515.05 |
| May 14 2014 |
22356 |
515.05 |
| May 14 2014 |
33030 |
515.05 |
| May 07 2014 |
21946 |
515.05 |
| May 07 2014 |
32551 |
515.05 |
| Apr 30 2014 |
22664 |
515.05 |
| Apr 30 2014 |
33308 |
515.05 |
| Apr 23 2014 |
22941 |
515.05 |
| Apr 23 2014 |
33784 |
515.05 |
| Apr 16 2014 |
22752 |
515.05 |
| Apr 16 2014 |
33531 |
515.05 |
| Apr 09 2014 |
23044 |
515.05 |
| Apr 09 2014 |
34060 |
515.05 |
| Apr 02 2014 |
23234 |
515.05 |
| Apr 02 2014 |
33484 |
515.05 |
| Mar 26 2014 |
23690 |
515.05 |
| Mar 26 2014 |
33419 |
515.05 |
| Mar 19 2014 |
23829 |
515.05 |
| Mar 19 2014 |
33373 |
515.05 |
| Mar 12 2014 |
23827 |
515.05 |
| Mar 12 2014 |
33404 |
515.05 |
| Mar 05 2014 |
23832 |
515.05 |
| Mar 05 2014 |
33143 |
515.05 |
| Feb 26 2014 |
23828 |
515.05 |
| Feb 26 2014 |
33071 |
515.05 |
| Feb 19 2014 |
23863 |
515.05 |
| Feb 19 2014 |
33065 |
515.05 |
| Feb 12 2014 |
23845 |
515.05 |
| Feb 12 2014 |
32970 |
515.05 |
| Feb 05 2014 |
24024 |
515.05 |
| Feb 05 2014 |
33094 |
515.05 |
| Jan 29 2014 |
24211 |
515.05 |
| Jan 29 2014 |
33093 |
515.05 |
| Jan 22 2014 |
24135 |
515.05 |
| Jan 22 2014 |
32921 |
515.05 |
| Jan 15 2014 |
24212 |
515.05 |
| Jan 15 2014 |
32995 |
515.05 |
| Jan 08 2014 |
24262 |
515.05 |
| Jan 08 2014 |
32906 |
515.05 |
| Jan 01 2014 |
24266 |
515.05 |
| Jan 01 2014 |
32909 |
515.05 |
| Dec 25 2013 |
24266 |
515.05 |
| Dec 25 2013 |
32924 |
515.05 |
| Dec 18 2013 |
24266 |
515.05 |
| Dec 18 2013 |
32924 |
515.05 |
| Dec 11 2013 |
24266 |
515.05 |
| Dec 11 2013 |
32925 |
515.05 |
| Dec 04 2013 |
24268 |
515.05 |
| Dec 04 2013 |
32928 |
515.05 |
| Nov 27 2013 |
24268 |
515.05 |
| Nov 27 2013 |
32928 |
515.05 |
| Nov 20 2013 |
24268 |
515.05 |
| Nov 20 2013 |
32929 |
515.05 |
| Nov 13 2013 |
24269 |
515.05 |
| Nov 13 2013 |
32931 |
515.05 |
| Nov 06 2013 |
24270 |
515.05 |
| Nov 06 2013 |
32932 |
515.05 |
| Oct 30 2013 |
24268 |
515.05 |
| Oct 30 2013 |
32930 |
515.05 |
| Oct 23 2013 |
24269 |
515.05 |
| Oct 23 2013 |
32925 |
515.05 |
| Oct 16 2013 |
24209 |
515.05 |
| Oct 16 2013 |
32850 |
515.05 |
| Oct 09 2013 |
24179 |
515.05 |
| Oct 09 2013 |
32529 |
515.05 |
| Oct 02 2013 |
24166 |
515.05 |
| Oct 02 2013 |
32622 |
515.05 |
| Sep 25 2013 |
24070 |
515.05 |
| Sep 25 2013 |
32584 |
515.05 |
| Sep 18 2013 |
23951 |
515.05 |
| Sep 18 2013 |
32273 |
515.05 |
| Sep 11 2013 |
23776 |
515.05 |
| Sep 11 2013 |
32066 |
515.05 |
| Sep 04 2013 |
23699 |
515.05 |
| Sep 04 2013 |
32221 |
515.05 |
| Aug 28 2013 |
23603 |
515.05 |
| Aug 28 2013 |
32067 |
515.05 |
| Aug 21 2013 |
23913 |
517.65 |
| Aug 21 2013 |
32559 |
517.65 |
| Aug 14 2013 |
24048 |
517.65 |
| Aug 14 2013 |
32298 |
517.65 |
| Aug 07 2013 |
24308 |
517.65 |
| Aug 07 2013 |
32542 |
517.65 |
| Jul 31 2013 |
24730 |
520.24 |
| Jul 31 2013 |
33317 |
520.24 |
| Jul 24 2013 |
24557 |
514.88 |
| Jul 24 2013 |
32900 |
514.88 |
| Jul 17 2013 |
24668 |
514.88 |
| Jul 17 2013 |
33031 |
514.88 |
| Jul 10 2013 |
24864 |
514.88 |
| Jul 10 2013 |
33354 |
514.88 |
| Jul 03 2013 |
25058 |
514.88 |
| Jul 03 2013 |
33365 |
514.88 |
| Jun 26 2013 |
25354 |
514.88 |
| Jun 26 2013 |
33558 |
514.88 |
| Jun 19 2013 |
25595 |
514.88 |
| Jun 19 2013 |
33553 |
514.88 |
| Jun 12 2013 |
25647 |
514.88 |
| Jun 12 2013 |
33851 |
514.88 |
| Jun 05 2013 |
25230 |
514.88 |
| Jun 05 2013 |
33520 |
514.88 |
| May 29 2013 |
25301 |
514.88 |
| May 29 2013 |
33558 |
514.88 |
| May 22 2013 |
25674 |
514.88 |
| May 22 2013 |
34182 |
514.88 |
| May 15 2013 |
25808 |
514.88 |
| May 15 2013 |
34216 |
514.88 |
| May 08 2013 |
25717 |
514.88 |
| May 08 2013 |
34174 |
514.88 |
| May 01 2013 |
25803 |
514.88 |
| May 01 2013 |
34421 |
514.88 |
| Apr 24 2013 |
25760 |
514.88 |
| Apr 24 2013 |
34127 |
514.88 |
| Apr 17 2013 |
25613 |
514.88 |
| Apr 17 2013 |
34167 |
514.88 |
| Apr 10 2013 |
25124 |
514.88 |
| Apr 10 2013 |
33879 |
514.88 |
| Apr 03 2013 |
24870 |
514.88 |
| Apr 03 2013 |
33714 |
514.88 |
| Mar 27 2013 |
22661 |
485.97 |
| Mar 27 2013 |
30337 |
485.97 |
| Mar 20 2013 |
22265 |
485.97 |
| Mar 20 2013 |
30250 |
485.97 |
| Mar 13 2013 |
30152 |
485.97 |
| Oct 19 2012 |
19852 |
485.97 |
| Oct 19 2012 |
29228 |
485.97 |
| Sep 23 2012 |
19678 |
485.97 |
| Sep 23 2012 |
28881 |
485.97 |
| Aug 31 2012 |
19123 |
485.97 |
| Aug 31 2012 |
28175 |
485.97 |
| Aug 24 2012 |
17647 |
468.83 |
| Aug 24 2012 |
25803 |
468.83 |
| Aug 10 2012 |
16985 |
468.83 |
| Aug 10 2012 |
25106 |
468.83 |
| Aug 03 2012 |
16696 |
468.83 |
| Aug 03 2012 |
24767 |
468.83 |
| Jul 27 2012 |
13003 |
428.14 |
| Jul 27 2012 |
18753 |
428.14 |
| Jul 06 2012 |
12375 |
428.14 |
| Jul 06 2012 |
18297 |
428.14 |
| Jun 22 2012 |
11242 |
428.14 |
| Jun 22 2012 |
17502 |
428.14 |
| Jun 15 2012 |
11224 |
428.14 |
| Jun 15 2012 |
17916 |
428.14 |
| Jun 08 2012 |
11202 |
428.14 |
| Jun 08 2012 |
17761 |
428.14 |
| Jun 01 2012 |
10687 |
428.14 |
| Jun 01 2012 |
17570 |
428.14 |
| May 25 2012 |
8890 |
428.14 |
| May 25 2012 |
16425 |
428.14 |
| May 18 2012 |
9011 |
428.14 |
| May 18 2012 |
16637 |
428.14 |
| May 11 2012 |
8912 |
428.14 |
| May 11 2012 |
16575 |
428.14 |
| May 04 2012 |
8553 |
428.14 |
| May 04 2012 |
16204 |
428.14 |
| Apr 27 2012 |
8310 |
428.14 |
| Apr 27 2012 |
15757 |
428.14 |
| Apr 13 2012 |
7334 |
428.14 |
| Apr 13 2012 |
14643 |
428.14 |
| Apr 06 2012 |
6908 |
428.14 |
| Apr 06 2012 |
14274 |
428.14 |
| Oct 15 2010 |
1419 |
308.63 |
| Oct 15 2010 |
3671 |
308.63 |
| Aug 15 2010 |
1342 |
308.63 |
| Aug 15 2010 |
3572 |
308.63 |
| Aug 01 2010 |
1341 |
308.63 |
| Aug 01 2010 |
3389 |
308.63 |
| Jul 15 2010 |
1183 |
308.63 |
| Jul 15 2010 |
3139 |
308.63 |
| Jul 01 2010 |
1228 |
308.63 |
| Jul 01 2010 |
3259 |
308.63 |
| Jun 15 2010 |
1166 |
308.63 |
| Jun 15 2010 |
3125 |
308.63 |
| Jun 01 2010 |
1069 |
308.63 |
| Jun 01 2010 |
2919 |
308.63 |
| May 27 2010 |
939 |
308.63 |
| May 27 2010 |
2625 |
308.63 |
| May 15 2010 |
997 |
308.63 |
| May 15 2010 |
2773 |
308.63 |
| Apr 30 2010 |
2648 |
308.63 |
| Apr 15 2010 |
991 |
308.63 |
| Apr 15 2010 |
2545 |
308.63 |
