| May 07 2021 |
14440 |
462.72 |
| May 22 2020 |
5923 |
440.69 |
| May 22 2020 |
4216 |
501.01 |
| May 22 2020 |
11271 |
462.72 |
| May 15 2020 |
4796 |
501.01 |
| May 15 2020 |
6189 |
440.69 |
| May 15 2020 |
11642 |
462.72 |
| May 08 2020 |
4954 |
501.01 |
| May 08 2020 |
6336 |
440.69 |
| May 08 2020 |
11915 |
462.72 |
| May 01 2020 |
6697 |
440.69 |
| May 01 2020 |
5446 |
501.01 |
| May 01 2020 |
12512 |
462.72 |
| Apr 24 2020 |
5552 |
501.01 |
| Apr 24 2020 |
6966 |
440.69 |
| Apr 24 2020 |
13311 |
462.72 |
| Apr 17 2020 |
7229 |
440.69 |
| Apr 17 2020 |
5560 |
501.01 |
| Apr 17 2020 |
13601 |
462.72 |
| Apr 10 2020 |
7443 |
440.69 |
| Apr 10 2020 |
5709 |
501.01 |
| Apr 10 2020 |
13908 |
462.72 |
| Apr 03 2020 |
6063 |
501.01 |
| Apr 03 2020 |
7727 |
440.69 |
| Apr 03 2020 |
14264 |
462.72 |
| Mar 27 2020 |
6480 |
501.01 |
| Mar 27 2020 |
8035 |
440.69 |
| Mar 27 2020 |
14637 |
462.72 |
| Mar 20 2020 |
6609 |
501.01 |
| Mar 20 2020 |
8165 |
440.69 |
| Mar 20 2020 |
14829 |
462.72 |
| Mar 13 2020 |
8349 |
440.69 |
| Mar 13 2020 |
6474 |
501.01 |
| Mar 13 2020 |
15050 |
462.72 |
| Mar 06 2020 |
6549 |
501.01 |
| Mar 06 2020 |
8489 |
440.69 |
| Mar 06 2020 |
15191 |
462.72 |
| Feb 28 2020 |
6808 |
501.01 |
| Feb 28 2020 |
8561 |
440.69 |
| Feb 28 2020 |
15232 |
462.72 |
| Feb 21 2020 |
8408 |
440.69 |
| Feb 21 2020 |
6545 |
501.01 |
| Feb 21 2020 |
15084 |
462.72 |
| Feb 14 2020 |
6645 |
501.01 |
| Feb 14 2020 |
8436 |
440.69 |
| Feb 14 2020 |
15130 |
462.72 |
| Feb 07 2020 |
6724 |
501.01 |
| Feb 07 2020 |
8423 |
440.69 |
| Feb 07 2020 |
15029 |
462.72 |
| Jan 31 2020 |
6734 |
501.01 |
| Jan 31 2020 |
8489 |
440.69 |
| Jan 31 2020 |
15078 |
462.72 |
| Jan 24 2020 |
8479 |
440.69 |
| Jan 24 2020 |
6729 |
501.01 |
| Jan 24 2020 |
15079 |
462.72 |
| Jan 17 2020 |
6729 |
501.01 |
| Jan 17 2020 |
8486 |
440.69 |
| Jan 17 2020 |
14990 |
462.72 |
| Jan 10 2020 |
6729 |
501.01 |
| Jan 10 2020 |
8486 |
440.69 |
| Jan 10 2020 |
14990 |
462.72 |
| Jan 03 2020 |
6730 |
501.01 |
| Jan 03 2020 |
8488 |
440.69 |
| Jan 03 2020 |
14999 |
462.72 |
| Dec 27 2019 |
6764 |
501.01 |
| Dec 27 2019 |
8488 |
440.69 |
| Dec 27 2019 |
14994 |
462.72 |
| Dec 20 2019 |
6764 |
501.01 |
| Dec 20 2019 |
8488 |
440.69 |
| Dec 20 2019 |
14994 |
462.72 |
| Dec 13 2019 |
6765 |
501.01 |
| Dec 13 2019 |
8488 |
440.69 |
| Dec 13 2019 |
14995 |
462.72 |
| Dec 06 2019 |
8488 |
440.69 |
| Dec 06 2019 |
6765 |
501.01 |
| Dec 06 2019 |
14980 |
462.72 |
| Nov 29 2019 |
6765 |
501.01 |
| Nov 29 2019 |
8488 |
440.69 |
| Nov 29 2019 |
14956 |
462.72 |
| Nov 22 2019 |
6765 |
501.01 |
| Nov 22 2019 |
8488 |
440.69 |
| Nov 22 2019 |
14956 |
462.72 |
| Nov 15 2019 |
8488 |
440.69 |
| Nov 15 2019 |
6765 |
501.01 |
| Nov 15 2019 |
14961 |
462.72 |
| Nov 08 2019 |
6765 |
501.01 |
| Nov 08 2019 |
8472 |
440.69 |
| Nov 08 2019 |
14897 |
462.72 |
| Nov 01 2019 |
8299 |
440.69 |
| Nov 01 2019 |
6765 |
501.01 |
| Nov 01 2019 |
14705 |
462.72 |
| Oct 25 2019 |
8299 |
440.69 |
| Oct 25 2019 |
6766 |
501.01 |
| Oct 25 2019 |
14721 |
462.72 |
| Oct 18 2019 |
6766 |
501.01 |
| Oct 18 2019 |
8335 |
440.69 |
| Oct 18 2019 |
14742 |
462.72 |
| Oct 11 2019 |
6773 |
501.01 |
| Oct 11 2019 |
8319 |
440.69 |
| Oct 11 2019 |
14709 |
462.72 |
| Oct 04 2019 |
6765 |
501.01 |
| Oct 04 2019 |
8305 |
440.69 |
| Oct 04 2019 |
14693 |
462.72 |
| Sep 27 2019 |
8307 |
440.69 |
| Sep 27 2019 |
6765 |
501.01 |
| Sep 27 2019 |
14817 |
462.72 |
| Sep 20 2019 |
6823 |
501.01 |
| Sep 20 2019 |
8297 |
440.69 |
| Sep 20 2019 |
14819 |
462.72 |
| Sep 13 2019 |
6924 |
501.01 |
| Sep 13 2019 |
8353 |
440.69 |
| Sep 13 2019 |
14829 |
462.72 |
| Sep 06 2019 |
8528 |
440.69 |
| Sep 06 2019 |
6924 |
501.01 |
| Sep 06 2019 |
15069 |
462.72 |
| Aug 30 2019 |
6988 |
501.01 |
| Aug 30 2019 |
8589 |
440.69 |
| Aug 30 2019 |
15174 |
462.72 |
| Aug 23 2019 |
7090 |
501.01 |
| Aug 23 2019 |
8689 |
440.69 |
| Aug 23 2019 |
15379 |
462.72 |
| Aug 16 2019 |
7104 |
501.01 |
| Aug 16 2019 |
8640 |
440.69 |
| Aug 16 2019 |
15354 |
462.72 |
| Aug 09 2019 |
8657 |
440.69 |
| Aug 09 2019 |
7125 |
501.01 |
| Aug 09 2019 |
15390 |
462.72 |
| Aug 02 2019 |
7187 |
501.01 |
| Aug 02 2019 |
8732 |
440.69 |
| Aug 02 2019 |
15495 |
462.72 |
| Jul 26 2019 |
7204 |
501.01 |
| Jul 26 2019 |
8734 |
440.69 |
| Jul 26 2019 |
15588 |
462.72 |
| Jul 19 2019 |
7294 |
501.01 |
| Jul 19 2019 |
8887 |
440.69 |
| Jul 19 2019 |
15723 |
462.72 |
| Jul 12 2019 |
7277 |
501.01 |
| Jul 12 2019 |
8893 |
440.69 |
| Jul 12 2019 |
15838 |
462.72 |
| Jul 05 2019 |
7321 |
501.01 |
| Jul 05 2019 |
9068 |
440.69 |
| Jul 05 2019 |
16172 |
462.72 |
| Jun 28 2019 |
7416 |
501.01 |
| Jun 28 2019 |
9131 |
440.69 |
| Jun 28 2019 |
16354 |
462.72 |
| Jun 21 2019 |
9126 |
440.69 |
| Jun 21 2019 |
7334 |
501.01 |
| Jun 21 2019 |
16210 |
462.72 |
| Jun 14 2019 |
7198 |
501.01 |
| Jun 14 2019 |
9118 |
440.69 |
| Jun 14 2019 |
16365 |
462.72 |
| Jun 07 2019 |
7243 |
501.01 |
| Jun 07 2019 |
9195 |
440.69 |
| Jun 07 2019 |
16553 |
462.72 |
| May 31 2019 |
9167 |
440.69 |
| May 31 2019 |
7350 |
501.01 |
| May 31 2019 |
16495 |
462.72 |
| May 03 2019 |
6286 |
409.69 |
| May 03 2019 |
9064 |
409.69 |
| Apr 26 2019 |
6350 |
409.69 |
| Apr 26 2019 |
8924 |
409.69 |
| Apr 19 2019 |
6304 |
409.69 |
| Apr 19 2019 |
8923 |
409.69 |
| Apr 18 2019 |
6315 |
409.69 |
| Apr 12 2019 |
6303 |
409.69 |
| Apr 12 2019 |
8977 |
409.69 |
| Apr 05 2019 |
6046 |
409.69 |
| Apr 05 2019 |
8709 |
409.69 |
| Mar 29 2019 |
6001 |
409.69 |
| Mar 29 2019 |
8638 |
409.69 |
| Mar 22 2019 |
5922 |
409.69 |
| Mar 22 2019 |
8564 |
409.69 |
| Mar 15 2019 |
6038 |
409.69 |
| Mar 15 2019 |
8648 |
409.69 |
| Mar 08 2019 |
5921 |
409.69 |
| Mar 08 2019 |
8517 |
409.69 |
| Mar 01 2019 |
5981 |
409.69 |
| Mar 01 2019 |
8560 |
409.69 |
| Feb 22 2019 |
5999 |
409.69 |
| Feb 22 2019 |
8594 |
409.69 |
| Feb 15 2019 |
6018 |
409.69 |
| Feb 15 2019 |
8547 |
409.69 |
| Feb 08 2019 |
6000 |
409.69 |
| Feb 08 2019 |
8495 |
409.69 |
| Feb 01 2019 |
5994 |
409.69 |
| Feb 01 2019 |
8496 |
409.69 |
| Jan 25 2019 |
5989 |
409.69 |
| Jan 25 2019 |
8517 |
409.69 |
| Jan 18 2019 |
6029 |
409.69 |
| Jan 18 2019 |
8531 |
409.69 |
| Jan 11 2019 |
6029 |
409.69 |
| Jan 11 2019 |
8537 |
409.69 |
| Jan 04 2019 |
6030 |
409.69 |
| Jan 04 2019 |
8546 |
409.69 |
| Dec 28 2018 |
6030 |
409.69 |
| Dec 28 2018 |
8546 |
409.69 |
| Dec 21 2018 |
6030 |
409.69 |
| Dec 21 2018 |
8546 |
409.69 |
| Dec 14 2018 |
6030 |
409.69 |
| Dec 14 2018 |
8546 |
409.69 |
| Dec 07 2018 |
6030 |
409.69 |
| Dec 07 2018 |
8545 |
409.69 |
| Nov 30 2018 |
6030 |
409.69 |
| Nov 30 2018 |
8545 |
409.69 |
| Nov 23 2018 |
6030 |
409.69 |
| Nov 23 2018 |
8545 |
409.69 |
| Nov 16 2018 |
6030 |
409.69 |
| Nov 16 2018 |
8545 |
409.69 |
| Nov 09 2018 |
6029 |
409.69 |
| Nov 09 2018 |
8545 |
409.69 |
| Nov 02 2018 |
6029 |
409.69 |
| Nov 02 2018 |
8523 |
409.69 |
| Oct 26 2018 |
6027 |
409.69 |
| Oct 26 2018 |
8522 |
409.69 |
| Oct 19 2018 |
6045 |
409.69 |
| Oct 19 2018 |
8542 |
409.69 |
| Oct 12 2018 |
6026 |
409.69 |
| Oct 12 2018 |
8513 |
409.69 |
| Oct 05 2018 |
6049 |
409.69 |
| Oct 05 2018 |
8584 |
409.69 |
| Sep 28 2018 |
5897 |
409.69 |
| Sep 28 2018 |
8360 |
409.69 |
| Sep 21 2018 |
5871 |
409.69 |
| Sep 21 2018 |
8345 |
409.69 |
| Sep 14 2018 |
5876 |
409.69 |
| Sep 14 2018 |
8379 |
409.69 |
| Sep 07 2018 |
5594 |
447 |
| Sep 07 2018 |
5972 |
409.69 |
| Sep 07 2018 |
8534 |
409.69 |
| Aug 31 2018 |
6011 |
409.69 |
| Aug 31 2018 |
5673 |
447 |
| Aug 31 2018 |
8592 |
409.69 |
| Aug 24 2018 |
6013 |
409.69 |
| Aug 24 2018 |
5751 |
447 |
| Aug 24 2018 |
8588 |
409.69 |
| Aug 17 2018 |
6000 |
409.69 |
| Aug 17 2018 |
5740 |
447 |
| Aug 17 2018 |
8673 |
409.69 |
| Aug 10 2018 |
5740 |
447 |
| Aug 10 2018 |
6038 |
409.69 |
| Aug 10 2018 |
8782 |
409.69 |
| Aug 03 2018 |
5782 |
447 |
| Aug 03 2018 |
6157 |
409.69 |
| Aug 03 2018 |
8863 |
409.69 |
| Jul 27 2018 |
5856 |
447 |
| Jul 27 2018 |
6207 |
409.69 |
| Jul 27 2018 |
8905 |
409.69 |
| Jul 20 2018 |
5975 |
447 |
| Jul 20 2018 |
6178 |
409.69 |
| Jul 20 2018 |
9065 |
409.69 |
| Jul 13 2018 |
6349 |
409.69 |
| Jul 13 2018 |
6052 |
447 |
| Jul 13 2018 |
8968 |
409.69 |
| Jul 06 2018 |
6143 |
409.69 |
| Jul 06 2018 |
6047 |
447 |
| Jul 06 2018 |
8715 |
409.69 |
| Jun 29 2018 |
6155 |
409.69 |
| Jun 29 2018 |
6027 |
447 |
| Jun 29 2018 |
8722 |
409.69 |
| Jun 22 2018 |
6125 |
447 |
| Jun 22 2018 |
6300 |
409.69 |
| Jun 22 2018 |
8947 |
409.69 |
| Jun 15 2018 |
6141 |
447 |
| Jun 15 2018 |
6338 |
409.69 |
| Jun 15 2018 |
8995 |
409.69 |
| Jun 08 2018 |
6235 |
447 |
| Jun 08 2018 |
6379 |
409.69 |
| Jun 08 2018 |
9118 |
409.69 |
| Jun 01 2018 |
6638 |
409.69 |
| Jun 01 2018 |
6197 |
447 |
| Jun 01 2018 |
9386 |
409.69 |
| May 25 2018 |
6205 |
447 |
| May 25 2018 |
6670 |
409.69 |
| May 25 2018 |
9508 |
409.69 |
| May 18 2018 |
6747 |
409.69 |
| May 18 2018 |
6139 |
447 |
| May 18 2018 |
9514 |
409.69 |
| May 11 2018 |
6090 |
447 |
| May 11 2018 |
6771 |
409.69 |
| May 11 2018 |
9603 |
409.69 |
| May 04 2018 |
6137 |
447 |
| Apr 27 2018 |
6220 |
447 |
| Apr 20 2018 |
6172 |
447 |
| Apr 13 2018 |
6038 |
447 |
| Apr 06 2018 |
6046 |
447 |
| Apr 06 2018 |
6566 |
405.22 |
| Apr 06 2018 |
9235 |
405.22 |
| Mar 30 2018 |
6052 |
447 |
| Mar 30 2018 |
6760 |
405.22 |
| Mar 30 2018 |
9425 |
405.22 |
| Mar 23 2018 |
5970 |
447 |
| Mar 23 2018 |
6871 |
405.22 |
| Mar 23 2018 |
9519 |
405.22 |
| Mar 16 2018 |
6837 |
405.22 |
| Mar 16 2018 |
5880 |
447 |
| Mar 16 2018 |
9512 |
405.22 |
| Mar 09 2018 |
5844 |
447 |
| Mar 09 2018 |
6851 |
405.22 |
| Mar 09 2018 |
9511 |
405.22 |
| Mar 02 2018 |
6013 |
447 |
| Mar 02 2018 |
6893 |
405.22 |
| Mar 02 2018 |
9688 |
405.22 |
| Feb 23 2018 |
6970 |
405.22 |
| Feb 23 2018 |
6143 |
447 |
| Feb 23 2018 |
9763 |
405.22 |
| Feb 16 2018 |
6081 |
447 |
| Feb 16 2018 |
6990 |
405.22 |
| Feb 16 2018 |
9792 |
405.22 |
| Feb 09 2018 |
6932 |
405.22 |
| Feb 09 2018 |
9724 |
405.22 |
| Feb 02 2018 |
6926 |
405.22 |
| Feb 02 2018 |
9705 |
405.22 |
| Jan 26 2018 |
6953 |
405.22 |
| Jan 26 2018 |
9729 |
405.22 |
| Jan 19 2018 |
6965 |
405.22 |
| Jan 19 2018 |
9733 |
405.22 |
| Jan 12 2018 |
6973 |
405.22 |
| Jan 12 2018 |
9731 |
405.22 |
| Jan 05 2018 |
6973 |
405.22 |
| Jan 05 2018 |
9745 |
405.22 |
| Dec 29 2017 |
6973 |
405.22 |
| Dec 29 2017 |
9745 |
405.22 |
| Dec 22 2017 |
6973 |
405.22 |
| Dec 22 2017 |
9746 |
405.22 |
| Dec 15 2017 |
6973 |
405.22 |
| Dec 15 2017 |
9741 |
405.22 |
| Dec 08 2017 |
6973 |
405.22 |
| Dec 08 2017 |
9741 |
405.22 |
| Dec 01 2017 |
6973 |
405.22 |
| Dec 01 2017 |
9741 |
405.22 |
| Nov 24 2017 |
6973 |
405.22 |
| Nov 24 2017 |
9741 |
405.22 |
| Nov 17 2017 |
6973 |
405.22 |
| Nov 17 2017 |
9741 |
405.22 |
| Nov 10 2017 |
6974 |
405.22 |
| Nov 10 2017 |
9746 |
405.22 |
| Nov 03 2017 |
6974 |
405.22 |
| Nov 03 2017 |
9747 |
405.22 |
| Oct 27 2017 |
7028 |
405.22 |
| Oct 27 2017 |
9790 |
405.22 |
| Oct 20 2017 |
6978 |
405.22 |
| Oct 20 2017 |
9764 |
405.22 |
| Oct 13 2017 |
7006 |
405.22 |
| Oct 13 2017 |
9782 |
405.22 |
| Oct 06 2017 |
7009 |
405.22 |
| Oct 06 2017 |
9788 |
405.22 |
| Sep 29 2017 |
7008 |
405.22 |
| Sep 29 2017 |
9717 |
405.22 |
| Sep 22 2017 |
7111 |
405.22 |
| Sep 22 2017 |
9817 |
405.22 |
| Sep 15 2017 |
7139 |
405.22 |
| Sep 15 2017 |
9896 |
405.22 |
| Sep 08 2017 |
7096 |
405.22 |
| Sep 08 2017 |
9985 |
405.22 |
| Sep 01 2017 |
7087 |
405.22 |
| Sep 01 2017 |
9994 |
405.22 |
| Aug 25 2017 |
7469 |
405.22 |
| Aug 25 2017 |
10338 |
405.22 |
| Aug 18 2017 |
7492 |
405.22 |
| Aug 18 2017 |
10411 |
405.22 |
| Aug 11 2017 |
7541 |
405.22 |
| Aug 11 2017 |
10466 |
405.22 |
| Aug 04 2017 |
7597 |
405.22 |
| Aug 04 2017 |
10579 |
405.22 |
| Jul 28 2017 |
7662 |
405.22 |
| Jul 28 2017 |
10660 |
405.22 |
| Jul 21 2017 |
7780 |
405.22 |
| Jul 21 2017 |
7529 |
406.97 |
| Jul 21 2017 |
10905 |
406.09 |
| Jul 14 2017 |
7588 |
406.97 |
| Jul 14 2017 |
7831 |
405.22 |
| Jul 14 2017 |
10970 |
406.09 |
| Jul 07 2017 |
7630 |
406.97 |
| Jul 07 2017 |
7873 |
405.22 |
| Jul 07 2017 |
11001 |
406.09 |
| Jun 30 2017 |
7902 |
405.22 |
| Jun 30 2017 |
7688 |
406.97 |
| Jun 30 2017 |
11050 |
406.09 |
| Jun 23 2017 |
6999 |
394.76 |
| Jun 23 2017 |
8672 |
406.97 |
| Jun 23 2017 |
10188 |
398.83 |
| Jun 16 2017 |
8756 |
406.97 |
| Jun 16 2017 |
7014 |
394.76 |
| Jun 16 2017 |
10201 |
398.83 |
| Jun 09 2017 |
6865 |
394.76 |
| Jun 09 2017 |
8844 |
406.97 |
| Jun 09 2017 |
10090 |
398.83 |
| Jun 02 2017 |
7117 |
394.76 |
| Jun 02 2017 |
8882 |
406.97 |
| Jun 02 2017 |
10301 |
398.83 |
| May 26 2017 |
8976 |
406.97 |
| May 26 2017 |
7160 |
394.76 |
| May 26 2017 |
10343 |
398.83 |
| May 19 2017 |
9011 |
406.97 |
| May 19 2017 |
7317 |
394.76 |
| May 19 2017 |
10463 |
398.83 |
| May 12 2017 |
7356 |
394.76 |
| May 12 2017 |
9152 |
406.97 |
| May 12 2017 |
10550 |
398.83 |
| May 05 2017 |
9159 |
406.97 |
| May 05 2017 |
7397 |
394.76 |
| May 05 2017 |
10588 |
398.83 |
| Apr 28 2017 |
9015 |
406.97 |
| Apr 28 2017 |
7390 |
394.76 |
| Apr 28 2017 |
10499 |
398.83 |
| Apr 21 2017 |
9200 |
406.97 |
| Apr 21 2017 |
7501 |
394.76 |
| Apr 21 2017 |
10594 |
398.83 |
| Apr 14 2017 |
7608 |
394.76 |
| Apr 14 2017 |
9251 |
406.97 |
| Apr 14 2017 |
10657 |
398.83 |
| Apr 07 2017 |
9314 |
406.97 |
| Apr 07 2017 |
6472 |
384.3 |
| Apr 07 2017 |
10098 |
395.63 |
| Mar 31 2017 |
9569 |
406.97 |
| Mar 31 2017 |
6530 |
384.3 |
| Mar 31 2017 |
10266 |
395.63 |
| Mar 24 2017 |
6413 |
384.3 |
| Mar 24 2017 |
9482 |
406.97 |
| Mar 24 2017 |
10163 |
395.63 |
| Mar 17 2017 |
9568 |
406.97 |
| Mar 17 2017 |
6515 |
384.3 |
| Mar 17 2017 |
10237 |
395.63 |
| Mar 10 2017 |
9688 |
406.97 |
| Mar 10 2017 |
6523 |
384.3 |
| Mar 10 2017 |
10322 |
395.63 |
| Mar 03 2017 |
9644 |
406.97 |
| Mar 03 2017 |
6534 |
384.3 |
| Mar 03 2017 |
10293 |
395.63 |
| Feb 24 2017 |
9609 |
406.97 |
| Feb 24 2017 |
6610 |
384.3 |
| Feb 24 2017 |
10335 |
395.63 |
| Feb 17 2017 |
9449 |
406.97 |
| Feb 17 2017 |
6648 |
384.3 |
| Feb 17 2017 |
10382 |
395.63 |
| Feb 10 2017 |
9472 |
406.97 |
| Feb 10 2017 |
6728 |
384.3 |
| Feb 10 2017 |
10443 |
395.63 |
| Feb 03 2017 |
6743 |
384.3 |
| Feb 03 2017 |
9486 |
406.97 |
| Feb 03 2017 |
10444 |
395.63 |
| Jan 27 2017 |
9504 |
406.97 |
| Jan 27 2017 |
6724 |
384.3 |
| Jan 27 2017 |
10450 |
395.63 |
| Jan 20 2017 |
9501 |
406.97 |
| Jan 20 2017 |
6719 |
384.3 |
| Jan 20 2017 |
10428 |
395.63 |
| Jan 13 2017 |
6728 |
384.3 |
| Jan 13 2017 |
9505 |
406.97 |
| Jan 13 2017 |
10434 |
395.63 |
| Jan 06 2017 |
6728 |
384.3 |
| Jan 06 2017 |
9482 |
406.97 |
| Jan 06 2017 |
10419 |
395.63 |
| Dec 30 2016 |
9483 |
406.97 |
| Dec 30 2016 |
6728 |
384.3 |
| Dec 30 2016 |
10420 |
395.63 |
| Dec 23 2016 |
6728 |
384.3 |
| Dec 23 2016 |
9483 |
406.97 |
| Dec 23 2016 |
10420 |
395.63 |
| Dec 16 2016 |
6728 |
384.3 |
| Dec 16 2016 |
9481 |
406.97 |
| Dec 16 2016 |
10420 |
395.63 |
| Dec 09 2016 |
9481 |
406.97 |
| Dec 09 2016 |
6725 |
384.3 |
| Dec 09 2016 |
10423 |
395.63 |
| Dec 02 2016 |
9481 |
406.97 |
| Dec 02 2016 |
6725 |
384.3 |
| Dec 02 2016 |
10424 |
395.63 |
| Nov 25 2016 |
6725 |
384.3 |
| Nov 25 2016 |
9479 |
406.97 |
| Nov 25 2016 |
10422 |
395.63 |
| Nov 18 2016 |
9479 |
406.97 |
| Nov 18 2016 |
6725 |
384.3 |
| Nov 18 2016 |
10422 |
395.63 |
| Nov 11 2016 |
9479 |
406.97 |
| Nov 11 2016 |
6717 |
384.3 |
| Nov 11 2016 |
10416 |
395.63 |
| Nov 04 2016 |
9479 |
406.97 |
| Nov 04 2016 |
6717 |
384.3 |
| Nov 04 2016 |
10416 |
395.63 |
| Oct 28 2016 |
6731 |
384.3 |
| Oct 28 2016 |
9480 |
406.97 |
| Oct 28 2016 |
10433 |
395.63 |
| Oct 21 2016 |
9475 |
406.97 |
| Oct 21 2016 |
6736 |
384.3 |
| Oct 21 2016 |
10440 |
395.63 |
| Oct 14 2016 |
9494 |
406.97 |
| Oct 14 2016 |
6742 |
384.3 |
| Oct 14 2016 |
10489 |
395.63 |
| Oct 07 2016 |
6733 |
384.3 |
| Oct 07 2016 |
9503 |
406.97 |
| Oct 07 2016 |
10484 |
395.63 |
| Sep 30 2016 |
9516 |
406.97 |
| Sep 30 2016 |
6740 |
384.3 |
| Sep 30 2016 |
10490 |
395.63 |
| Sep 23 2016 |
9510 |
406.97 |
| Sep 23 2016 |
6677 |
384.3 |
| Sep 23 2016 |
10428 |
395.63 |
| Sep 16 2016 |
9562 |
406.97 |
| Sep 16 2016 |
6649 |
384.3 |
| Sep 16 2016 |
10454 |
395.63 |
| Sep 09 2016 |
9621 |
406.97 |
| Sep 09 2016 |
6730 |
384.3 |
| Sep 09 2016 |
10495 |
395.63 |
| Sep 02 2016 |
9751 |
406.97 |
| Sep 02 2016 |
6746 |
384.3 |
| Sep 02 2016 |
10626 |
395.63 |
| Aug 26 2016 |
9805 |
406.97 |
| Aug 26 2016 |
6444 |
384.3 |
| Aug 26 2016 |
10358 |
395.63 |
| Aug 19 2016 |
6451 |
384.3 |
| Aug 19 2016 |
9829 |
406.97 |
| Aug 19 2016 |
10386 |
395.63 |
| Aug 12 2016 |
9957 |
406.97 |
| Aug 12 2016 |
6443 |
384.3 |
| Aug 12 2016 |
11496 |
395.63 |
| Aug 05 2016 |
9984 |
406.97 |
| Aug 05 2016 |
6489 |
384.3 |
| Aug 05 2016 |
11581 |
395.63 |
| Jul 29 2016 |
6383 |
384.3 |
| Jul 29 2016 |
10029 |
406.97 |
| Jul 29 2016 |
11681 |
395.63 |
| Jul 22 2016 |
6486 |
384.3 |
| Jul 22 2016 |
10322 |
384.3 |
| Jun 08 2016 |
9661 |
412.46 |
| Jun 08 2016 |
15390 |
412.46 |
| Jun 01 2016 |
9762 |
412.46 |
| Jun 01 2016 |
15628 |
412.46 |
| May 25 2016 |
9785 |
412.46 |
| May 25 2016 |
15589 |
412.46 |
| May 18 2016 |
9862 |
412.46 |
| May 18 2016 |
15714 |
412.46 |
| May 11 2016 |
9868 |
412.46 |
| May 11 2016 |
15669 |
412.46 |
| May 04 2016 |
9809 |
412.46 |
| May 04 2016 |
15624 |
412.46 |
| Apr 27 2016 |
10029 |
412.46 |
| Apr 27 2016 |
15883 |
412.46 |
| Apr 20 2016 |
9997 |
412.46 |
| Apr 20 2016 |
15923 |
412.46 |
| Apr 13 2016 |
10245 |
412.46 |
| Apr 13 2016 |
15910 |
412.46 |
| Apr 06 2016 |
10447 |
412.46 |
| Apr 06 2016 |
16072 |
412.46 |
| Mar 30 2016 |
10336 |
412.46 |
| Mar 30 2016 |
15923 |
412.46 |
| Mar 23 2016 |
10554 |
412.46 |
| Mar 23 2016 |
16066 |
412.46 |
| Mar 16 2016 |
10624 |
412.46 |
| Mar 16 2016 |
15999 |
412.46 |
| Mar 09 2016 |
10671 |
412.46 |
| Mar 09 2016 |
16058 |
412.46 |
| Mar 02 2016 |
10527 |
412.46 |
| Mar 02 2016 |
15949 |
412.46 |
| Feb 24 2016 |
10551 |
412.46 |
| Feb 24 2016 |
15910 |
412.46 |
| Feb 17 2016 |
10691 |
412.46 |
| Feb 17 2016 |
16056 |
412.46 |
| Feb 10 2016 |
10674 |
412.46 |
| Feb 10 2016 |
16056 |
412.46 |
| Feb 03 2016 |
10697 |
412.46 |
| Feb 03 2016 |
16085 |
412.46 |
| Jan 27 2016 |
10728 |
412.46 |
| Jan 27 2016 |
16100 |
412.46 |
| Jan 20 2016 |
10721 |
412.46 |
| Jan 20 2016 |
16102 |
412.46 |
| Jan 13 2016 |
10732 |
412.46 |
| Jan 13 2016 |
16126 |
412.46 |
| Jan 06 2016 |
10732 |
412.46 |
| Jan 06 2016 |
16133 |
412.46 |
| Dec 30 2015 |
10732 |
412.46 |
| Dec 30 2015 |
16127 |
412.46 |
| Dec 23 2015 |
10733 |
412.46 |
| Dec 23 2015 |
16128 |
412.46 |
| Dec 16 2015 |
10733 |
412.46 |
| Dec 16 2015 |
16128 |
412.46 |
| Dec 09 2015 |
10733 |
412.46 |
| Dec 09 2015 |
16132 |
412.46 |
| Dec 02 2015 |
10734 |
412.46 |
| Dec 02 2015 |
16133 |
412.46 |
| Nov 25 2015 |
10734 |
412.46 |
| Nov 25 2015 |
16134 |
412.46 |
| Nov 18 2015 |
10733 |
412.46 |
| Nov 18 2015 |
16133 |
412.46 |
| Nov 11 2015 |
10721 |
412.46 |
| Nov 11 2015 |
16123 |
412.46 |
| Nov 04 2015 |
10721 |
412.46 |
| Nov 04 2015 |
16123 |
412.46 |
| Oct 28 2015 |
10722 |
412.46 |
| Oct 28 2015 |
16104 |
412.46 |
| Oct 21 2015 |
10691 |
412.46 |
| Oct 21 2015 |
16091 |
412.46 |
| Oct 14 2015 |
10684 |
412.46 |
| Oct 14 2015 |
16100 |
412.46 |
| Oct 07 2015 |
10703 |
412.46 |
| Oct 07 2015 |
16101 |
412.46 |
| Sep 30 2015 |
10710 |
412.46 |
| Sep 30 2015 |
16120 |
412.46 |
| Sep 23 2015 |
10762 |
412.46 |
| Sep 23 2015 |
16164 |
412.46 |
| Sep 16 2015 |
10656 |
412.46 |
| Sep 16 2015 |
16108 |
412.46 |
| Sep 09 2015 |
10621 |
412.46 |
| Sep 09 2015 |
16073 |
412.46 |
| Sep 02 2015 |
10679 |
412.46 |
| Sep 02 2015 |
16042 |
412.46 |
| Aug 26 2015 |
6388 |
367.79 |
| Aug 26 2015 |
10061 |
367.79 |
| Aug 19 2015 |
6581 |
367.79 |
| Aug 19 2015 |
10245 |
367.79 |
| Aug 12 2015 |
6562 |
367.79 |
| Aug 12 2015 |
10262 |
367.79 |
| Aug 05 2015 |
6626 |
367.79 |
| Aug 05 2015 |
10300 |
367.79 |
| Jul 29 2015 |
6626 |
367.79 |
| Jul 29 2015 |
10434 |
367.79 |
| Jul 22 2015 |
6616 |
367.79 |
| Jul 22 2015 |
10411 |
367.79 |
| Jul 15 2015 |
6809 |
367.79 |
| Jul 15 2015 |
10508 |
367.79 |
| Jul 08 2015 |
6844 |
367.79 |
| Jul 08 2015 |
10674 |
367.79 |
| Jul 01 2015 |
6895 |
367.79 |
| Jul 01 2015 |
10749 |
367.79 |
| Jun 24 2015 |
6914 |
367.79 |
| Jun 24 2015 |
10802 |
367.79 |
| Jun 17 2015 |
12537 |
418.65 |
| Jun 17 2015 |
6914 |
367.79 |
| Jun 17 2015 |
13078 |
384.74 |
| Jun 10 2015 |
3459 |
323.12 |
| Jun 10 2015 |
12566 |
418.65 |
| Jun 10 2015 |
11207 |
370.89 |
| Jun 03 2015 |
12562 |
418.65 |
| Jun 03 2015 |
3560 |
323.12 |
| Jun 03 2015 |
11409 |
370.89 |
| May 27 2015 |
12535 |
418.65 |
| May 27 2015 |
3521 |
323.12 |
| May 27 2015 |
11342 |
370.89 |
| May 20 2015 |
10783 |
403.97 |
| May 20 2015 |
12591 |
418.65 |
| May 20 2015 |
16630 |
408.87 |
| May 13 2015 |
11809 |
411.54 |
| May 13 2015 |
10878 |
403.97 |
| May 13 2015 |
16557 |
407.76 |
| May 06 2015 |
10791 |
403.97 |
| May 06 2015 |
11514 |
411.54 |
| May 06 2015 |
16208 |
407.76 |
| Apr 29 2015 |
11683 |
411.54 |
| Apr 29 2015 |
7555 |
372.56 |
| Apr 29 2015 |
13664 |
388.15 |
| Apr 22 2015 |
7813 |
374.65 |
| Apr 22 2015 |
11724 |
411.54 |
| Apr 22 2015 |
10983 |
367.38 |
| Apr 15 2015 |
11689 |
411.54 |
| Apr 15 2015 |
7393 |
370.45 |
| Apr 15 2015 |
9442 |
354.37 |
| Apr 08 2015 |
7387 |
370.45 |
| Apr 08 2015 |
12771 |
420.67 |
| Apr 08 2015 |
9475 |
354.37 |
| Apr 01 2015 |
12886 |
420.67 |
| Apr 01 2015 |
7491 |
370.45 |
| Apr 01 2015 |
9632 |
354.37 |
| Mar 25 2015 |
12736 |
420.67 |
| Mar 25 2015 |
7183 |
370.45 |
| Mar 25 2015 |
9370 |
354.37 |
| Mar 18 2015 |
12544 |
420.67 |
| Mar 18 2015 |
6983 |
370.45 |
| Mar 18 2015 |
9205 |
354.37 |
| Mar 11 2015 |
7145 |
370.45 |
| Mar 11 2015 |
12655 |
420.67 |
| Mar 11 2015 |
9535 |
354.37 |
| Mar 04 2015 |
12827 |
420.67 |
| Mar 04 2015 |
7258 |
370.45 |
| Mar 04 2015 |
9651 |
354.37 |
| Feb 25 2015 |
7306 |
370.45 |
| Feb 25 2015 |
12750 |
420.67 |
| Feb 25 2015 |
9661 |
354.37 |
| Feb 18 2015 |
7378 |
370.45 |
| Feb 18 2015 |
12816 |
420.67 |
| Feb 18 2015 |
9743 |
354.37 |
| Feb 11 2015 |
7405 |
370.45 |
| Feb 11 2015 |
12852 |
420.67 |
| Feb 11 2015 |
9772 |
354.37 |
| Feb 04 2015 |
12841 |
420.67 |
| Feb 04 2015 |
7445 |
370.45 |
| Feb 04 2015 |
9787 |
354.37 |
| Jan 28 2015 |
12871 |
420.67 |
| Jan 28 2015 |
7436 |
370.45 |
| Jan 28 2015 |
9794 |
354.37 |
| Jan 21 2015 |
12853 |
420.67 |
| Jan 21 2015 |
7448 |
370.45 |
| Jan 21 2015 |
9809 |
354.37 |
| Jan 14 2015 |
7460 |
370.45 |
| Jan 14 2015 |
12865 |
420.67 |
| Jan 14 2015 |
9827 |
354.37 |
| Jan 07 2015 |
7460 |
370.45 |
| Jan 07 2015 |
12842 |
420.67 |
| Jan 07 2015 |
9808 |
354.37 |
| Dec 31 2014 |
12842 |
420.67 |
| Dec 31 2014 |
7460 |
370.45 |
| Dec 31 2014 |
9809 |
354.37 |
| Dec 24 2014 |
7460 |
370.45 |
| Dec 24 2014 |
12842 |
420.67 |
| Dec 24 2014 |
9809 |
354.37 |
| Dec 17 2014 |
12827 |
420.67 |
| Dec 17 2014 |
7460 |
370.45 |
| Dec 17 2014 |
9805 |
354.37 |
| Dec 10 2014 |
12827 |
420.67 |
| Dec 10 2014 |
7460 |
370.45 |
| Dec 10 2014 |
9805 |
354.37 |
| Dec 03 2014 |
12827 |
420.67 |
| Dec 03 2014 |
7460 |
370.45 |
| Dec 03 2014 |
9805 |
354.37 |
| Nov 26 2014 |
7460 |
370.45 |
| Nov 26 2014 |
12827 |
420.67 |
| Nov 26 2014 |
9805 |
354.37 |
| Nov 19 2014 |
12827 |
420.67 |
| Nov 19 2014 |
7460 |
370.45 |
| Nov 19 2014 |
9805 |
354.37 |
| Nov 12 2014 |
12827 |
420.67 |
| Nov 12 2014 |
7460 |
370.45 |
| Nov 12 2014 |
9805 |
354.37 |
| Nov 05 2014 |
7460 |
370.45 |
| Nov 05 2014 |
12827 |
420.67 |
| Nov 05 2014 |
9805 |
354.37 |
| Oct 29 2014 |
7459 |
370.45 |
| Oct 29 2014 |
12827 |
420.67 |
| Oct 29 2014 |
9804 |
354.37 |
| Oct 22 2014 |
12784 |
420.67 |
| Oct 22 2014 |
7455 |
370.45 |
| Oct 22 2014 |
9817 |
354.37 |
| Oct 15 2014 |
7433 |
370.45 |
| Oct 15 2014 |
12770 |
420.67 |
| Oct 15 2014 |
9807 |
354.37 |
| Oct 08 2014 |
7435 |
370.45 |
| Oct 08 2014 |
12751 |
420.67 |
| Oct 08 2014 |
9817 |
354.37 |
| Oct 01 2014 |
12771 |
420.67 |
| Oct 01 2014 |
7439 |
370.45 |
| Oct 01 2014 |
9825 |
354.37 |
| Sep 24 2014 |
12731 |
420.67 |
| Sep 24 2014 |
7467 |
370.45 |
| Sep 24 2014 |
9800 |
354.37 |
| Sep 17 2014 |
6102 |
354.99 |
| Sep 17 2014 |
12797 |
420.67 |
| Sep 17 2014 |
9809 |
354.37 |
| Sep 10 2014 |
12676 |
420.67 |
| Sep 10 2014 |
5180 |
342.12 |
| Sep 10 2014 |
9819 |
354.37 |
| Sep 03 2014 |
12656 |
420.67 |
| Sep 03 2014 |
5182 |
342.12 |
| Sep 03 2014 |
9866 |
354.37 |
| Aug 27 2014 |
12764 |
420.67 |
| Aug 27 2014 |
6346 |
359 |
| Aug 27 2014 |
11922 |
371.26 |
| Aug 20 2014 |
6328 |
359 |
| Aug 20 2014 |
12711 |
420.67 |
| Aug 20 2014 |
11932 |
371.26 |
| Aug 13 2014 |
12744 |
420.67 |
| Aug 13 2014 |
6333 |
359 |
| Aug 13 2014 |
11976 |
371.26 |
| Aug 06 2014 |
12772 |
420.67 |
| Aug 06 2014 |
6424 |
359 |
| Aug 06 2014 |
12036 |
371.26 |
| Jul 30 2014 |
6441 |
359 |
| Jul 30 2014 |
10099 |
392.06 |
| Jul 30 2014 |
12116 |
371.26 |
| Jul 23 2014 |
10021 |
392.06 |
| Jul 23 2014 |
6459 |
359 |
| Jul 23 2014 |
12079 |
371.26 |
| Jul 16 2014 |
10035 |
392.06 |
| Jul 16 2014 |
6528 |
359 |
| Jul 16 2014 |
12050 |
371.26 |
| Jul 09 2014 |
10112 |
392.06 |
| Jul 09 2014 |
5081 |
339.62 |
| Jul 09 2014 |
12065 |
371.26 |
| Jul 02 2014 |
10215 |
392.06 |
| Jul 02 2014 |
5117 |
339.62 |
| Jul 02 2014 |
12201 |
371.26 |
| Jun 25 2014 |
10310 |
392.06 |
| Jun 25 2014 |
5186 |
339.62 |
| Jun 25 2014 |
12187 |
371.26 |
| Jun 18 2014 |
9528 |
383.19 |
| Jun 18 2014 |
4260 |
325.46 |
| Jun 18 2014 |
8891 |
343.44 |
| Jun 11 2014 |
4306 |
325.46 |
| Jun 11 2014 |
9585 |
383.19 |
| Jun 11 2014 |
9014 |
343.44 |
| Jun 04 2014 |
7744 |
361.69 |
| Jun 04 2014 |
4361 |
325.46 |
| Jun 04 2014 |
9096 |
343.44 |
| May 28 2014 |
7789 |
361.69 |
| May 28 2014 |
4371 |
325.46 |
| May 28 2014 |
7835 |
330.8 |
| May 21 2014 |
4401 |
325.46 |
| May 21 2014 |
7870 |
361.69 |
| May 21 2014 |
7856 |
330.8 |
| May 14 2014 |
4443 |
325.46 |
| May 14 2014 |
6733 |
347.44 |
| May 14 2014 |
7833 |
330.13 |
| May 07 2014 |
6671 |
347.44 |
| May 07 2014 |
4341 |
325.46 |
| May 07 2014 |
7748 |
330.13 |
| Apr 30 2014 |
4254 |
320.41 |
| Apr 30 2014 |
6962 |
347.44 |
| Apr 30 2014 |
7492 |
324.76 |
| Apr 23 2014 |
4367 |
320.41 |
| Apr 23 2014 |
7068 |
347.44 |
| Apr 23 2014 |
7593 |
324.76 |
| Apr 16 2014 |
7049 |
347.44 |
| Apr 16 2014 |
4370 |
320.41 |
| Apr 16 2014 |
7578 |
324.76 |
| Apr 09 2014 |
3947 |
301.7 |
| Apr 09 2014 |
4532 |
320.41 |
| Apr 09 2014 |
6712 |
314.14 |
| Apr 02 2014 |
4024 |
311.43 |
| Apr 02 2014 |
3984 |
301.7 |
| Apr 02 2014 |
5546 |
302.41 |
| Mar 26 2014 |
4033 |
301.48 |
| Mar 26 2014 |
3995 |
311.43 |
| Mar 26 2014 |
5590 |
302.41 |
| Mar 19 2014 |
4066 |
301.48 |
| Mar 19 2014 |
4010 |
311.43 |
| Mar 19 2014 |
5637 |
302.41 |
| Mar 12 2014 |
4091 |
301.48 |
| Mar 12 2014 |
4028 |
311.43 |
| Mar 12 2014 |
5665 |
302.41 |
| Mar 05 2014 |
4004 |
311.43 |
| Mar 05 2014 |
4137 |
301.48 |
| Mar 05 2014 |
5681 |
302.41 |
| Feb 26 2014 |
4158 |
301.48 |
| Feb 26 2014 |
4023 |
311.43 |
| Feb 26 2014 |
5721 |
302.41 |
| Feb 19 2014 |
4179 |
301.48 |
| Feb 19 2014 |
4084 |
311.43 |
| Feb 19 2014 |
5758 |
302.41 |
| Feb 12 2014 |
4064 |
311.43 |
| Feb 12 2014 |
4170 |
301.48 |
| Feb 12 2014 |
5750 |
302.41 |
| Feb 05 2014 |
4225 |
301.48 |
| Feb 05 2014 |
4104 |
311.43 |
| Feb 05 2014 |
5791 |
302.41 |
| Jan 29 2014 |
4266 |
301.48 |
| Jan 29 2014 |
4094 |
311.43 |
| Jan 29 2014 |
5821 |
302.41 |
| Jan 22 2014 |
4269 |
301.48 |
| Jan 22 2014 |
4093 |
311.43 |
| Jan 22 2014 |
5815 |
302.41 |
| Jan 15 2014 |
4287 |
301.48 |
| Jan 15 2014 |
4096 |
311.43 |
| Jan 15 2014 |
5828 |
302.41 |
| Jan 08 2014 |
4291 |
301.48 |
| Jan 08 2014 |
4096 |
311.43 |
| Jan 08 2014 |
5833 |
302.41 |
| Jan 01 2014 |
4291 |
301.48 |
| Jan 01 2014 |
4096 |
311.43 |
| Jan 01 2014 |
5833 |
302.41 |
| Dec 25 2013 |
4096 |
311.43 |
| Dec 25 2013 |
4291 |
301.48 |
| Dec 25 2013 |
5833 |
302.41 |
| Dec 18 2013 |
4291 |
301.48 |
| Dec 18 2013 |
4096 |
311.43 |
| Dec 18 2013 |
5833 |
302.41 |
| Dec 11 2013 |
4291 |
301.48 |
| Dec 11 2013 |
4096 |
311.43 |
| Dec 11 2013 |
5833 |
302.41 |
| Dec 04 2013 |
4097 |
311.43 |
| Dec 04 2013 |
4291 |
301.48 |
| Dec 04 2013 |
5834 |
302.41 |
| Nov 27 2013 |
4097 |
311.43 |
| Nov 27 2013 |
4291 |
301.48 |
| Nov 27 2013 |
5834 |
302.41 |
| Nov 20 2013 |
4291 |
301.48 |
| Nov 20 2013 |
4097 |
311.43 |
| Nov 20 2013 |
5835 |
302.41 |
| Nov 13 2013 |
4097 |
311.43 |
| Nov 13 2013 |
4291 |
301.48 |
| Nov 13 2013 |
5834 |
302.41 |
| Nov 06 2013 |
4097 |
311.43 |
| Nov 06 2013 |
4291 |
301.48 |
| Nov 06 2013 |
5834 |
302.41 |
| Oct 30 2013 |
4291 |
301.48 |
| Oct 30 2013 |
4097 |
311.43 |
| Oct 30 2013 |
5833 |
302.41 |
| Oct 23 2013 |
4291 |
301.48 |
| Oct 23 2013 |
4095 |
311.43 |
| Oct 23 2013 |
5834 |
302.41 |
| Oct 16 2013 |
4112 |
311.43 |
| Oct 16 2013 |
4283 |
301.48 |
| Oct 16 2013 |
5840 |
302.41 |
| Oct 09 2013 |
4294 |
301.48 |
| Oct 09 2013 |
4104 |
311.43 |
| Oct 09 2013 |
5849 |
302.41 |
| Oct 02 2013 |
4297 |
301.48 |
| Oct 02 2013 |
4110 |
311.43 |
| Oct 02 2013 |
5854 |
302.41 |
| Sep 25 2013 |
4268 |
301.48 |
| Sep 25 2013 |
4100 |
311.43 |
| Sep 25 2013 |
5845 |
302.41 |
| Sep 18 2013 |
4072 |
311.43 |
| Sep 18 2013 |
4255 |
301.48 |
| Sep 18 2013 |
5218 |
295.23 |
| Sep 11 2013 |
4246 |
301.48 |
| Sep 11 2013 |
4177 |
312.86 |
| Sep 11 2013 |
5124 |
294.19 |
| Sep 04 2013 |
4277 |
301.48 |
| Sep 04 2013 |
4185 |
312.86 |
| Sep 04 2013 |
5133 |
294.19 |
| Aug 28 2013 |
4194 |
312.86 |
| Aug 28 2013 |
4312 |
301.48 |
| Aug 28 2013 |
5178 |
294.19 |
| Aug 21 2013 |
4366 |
301.48 |
| Aug 21 2013 |
4214 |
312.86 |
| Aug 21 2013 |
5229 |
294.19 |
| Aug 14 2013 |
4397 |
301.48 |
| Aug 14 2013 |
3700 |
303.6 |
| Aug 14 2013 |
5000 |
294.19 |
| Aug 07 2013 |
4474 |
301.48 |
| Aug 07 2013 |
3698 |
303.6 |
| Aug 07 2013 |
5059 |
294.19 |
| Jul 31 2013 |
4371 |
299.11 |
| Jul 31 2013 |
3781 |
303.6 |
| Jul 31 2013 |
5091 |
293.91 |
| Jul 24 2013 |
4403 |
299.11 |
| Jul 24 2013 |
4063 |
308.65 |
| Jul 24 2013 |
5117 |
293.91 |
| Jul 17 2013 |
8313 |
349.6 |
| Jul 17 2013 |
4086 |
308.65 |
| Jul 17 2013 |
5121 |
293.91 |
| Jul 10 2013 |
4111 |
308.65 |
| Jul 10 2013 |
8417 |
349.6 |
| Jul 10 2013 |
5176 |
293.91 |
| Jul 03 2013 |
8498 |
349.6 |
| Jul 03 2013 |
6255 |
342.04 |
| Jul 03 2013 |
5494 |
298.42 |
| Jun 26 2013 |
7846 |
339.7 |
| Jun 26 2013 |
4330 |
312.53 |
| Jun 26 2013 |
5496 |
297.01 |
| Jun 19 2013 |
4401 |
312.53 |
| Jun 19 2013 |
7945 |
339.7 |
| Jun 19 2013 |
5575 |
297.01 |
| Jun 12 2013 |
4478 |
312.53 |
| Jun 12 2013 |
8000 |
339.7 |
| Jun 12 2013 |
5682 |
297.01 |
| Jun 05 2013 |
10340 |
367.07 |
| Jun 05 2013 |
4874 |
319.53 |
| Jun 05 2013 |
7335 |
315.84 |
| May 29 2013 |
4806 |
319.53 |
| May 29 2013 |
10391 |
367.07 |
| May 29 2013 |
7343 |
315.84 |
| May 22 2013 |
4960 |
319.53 |
| May 22 2013 |
10575 |
367.07 |
| May 22 2013 |
7515 |
315.84 |
| May 15 2013 |
10663 |
367.07 |
| May 15 2013 |
5023 |
319.53 |
| May 15 2013 |
7544 |
315.84 |
| May 08 2013 |
10604 |
367.07 |
| May 08 2013 |
5016 |
319.53 |
| May 08 2013 |
7488 |
315.84 |
| May 01 2013 |
4844 |
314.72 |
| May 01 2013 |
10737 |
367.07 |
| May 01 2013 |
7262 |
311.98 |
| Apr 24 2013 |
10735 |
367.07 |
| Apr 24 2013 |
4748 |
314.72 |
| Apr 24 2013 |
7221 |
311.98 |
| Apr 17 2013 |
10757 |
367.07 |
| Apr 17 2013 |
8157 |
360.24 |
| Apr 17 2013 |
8546 |
325.09 |
| Apr 10 2013 |
10656 |
367.07 |
| Apr 10 2013 |
7380 |
351.45 |
| Apr 10 2013 |
7527 |
314.16 |
| Apr 03 2013 |
7404 |
351.45 |
| Apr 03 2013 |
13813 |
400.09 |
| Apr 03 2013 |
8908 |
328.14 |
| Mar 27 2013 |
13814 |
400.09 |
| Mar 27 2013 |
7571 |
351.45 |
| Mar 27 2013 |
8966 |
328.14 |
| Mar 20 2013 |
13598 |
400.09 |
| Mar 20 2013 |
7535 |
351.45 |
| Mar 20 2013 |
8936 |
328.14 |
| Mar 13 2013 |
3184 |
303.1 |
| Mar 13 2013 |
8948 |
328.14 |
| Oct 19 2012 |
12181 |
400.09 |
| Oct 19 2012 |
7069 |
351.45 |
| Oct 19 2012 |
10447 |
353.54 |
| Sep 23 2012 |
7030 |
351.45 |
| Sep 23 2012 |
12125 |
400.09 |
| Sep 23 2012 |
10401 |
353.54 |
| Aug 31 2012 |
11828 |
400.09 |
| Aug 31 2012 |
6803 |
351.45 |
| Aug 31 2012 |
10248 |
353.54 |
| Aug 24 2012 |
6764 |
351.45 |
| Aug 24 2012 |
11702 |
400.09 |
| Aug 24 2012 |
10198 |
353.54 |
| Aug 10 2012 |
11346 |
400.09 |
| Aug 10 2012 |
7480 |
363.31 |
| Aug 10 2012 |
11401 |
365.93 |
| Aug 03 2012 |
7343 |
363.31 |
| Aug 03 2012 |
11152 |
400.09 |
| Aug 03 2012 |
11297 |
365.93 |
| Jul 27 2012 |
7275 |
363.31 |
| Jul 27 2012 |
10843 |
400.09 |
| Jul 27 2012 |
11137 |
365.93 |
| Jul 06 2012 |
7075 |
363.31 |
| Jul 06 2012 |
10645 |
363.31 |
| Jun 22 2012 |
8403 |
383.68 |
| Jun 22 2012 |
12276 |
383.68 |
| Jun 15 2012 |
8305 |
383.68 |
| Jun 15 2012 |
12705 |
383.68 |
| Jun 08 2012 |
8142 |
383.68 |
| Jun 08 2012 |
12607 |
383.68 |
| Jun 01 2012 |
8155 |
383.68 |
| Jun 01 2012 |
12452 |
383.68 |
| May 25 2012 |
7651 |
384.19 |
| May 25 2012 |
11669 |
384.19 |
| May 18 2012 |
3797 |
318.58 |
| May 18 2012 |
7753 |
384.19 |
| May 18 2012 |
10613 |
371.07 |
| May 11 2012 |
3743 |
318.58 |
| May 11 2012 |
7602 |
384.19 |
| May 11 2012 |
10625 |
371.07 |
| May 04 2012 |
7743 |
396.49 |
| May 04 2012 |
3570 |
318.58 |
| May 04 2012 |
10894 |
377.01 |
| Apr 27 2012 |
3071 |
306.75 |
| Apr 27 2012 |
6894 |
396.49 |
| Apr 27 2012 |
9356 |
360.6 |
| Apr 13 2012 |
5407 |
395.02 |
| Apr 13 2012 |
3568 |
333.55 |
| Apr 13 2012 |
8619 |
358.14 |
| Apr 06 2012 |
4893 |
395.02 |
| Apr 06 2012 |
3402 |
333.55 |
| Apr 06 2012 |
8448 |
358.14 |
| Mar 27 2012 |
3907 |
368.19 |
| Mar 27 2012 |
3313 |
333.55 |
| Mar 27 2012 |
7828 |
351.5 |
| Sep 23 2011 |
4079 |
333.06 |
| Sep 23 2011 |
462 |
287.54 |
| Sep 23 2011 |
5208 |
365.76 |
| Sep 23 2011 |
6385 |
344.59 |
| Sep 16 2011 |
462 |
287.54 |
| Sep 16 2011 |
4060 |
333.06 |
| Sep 16 2011 |
5208 |
365.76 |
| Sep 16 2011 |
6375 |
344.59 |
| Sep 10 2011 |
3962 |
333.06 |
| Sep 10 2011 |
462 |
287.54 |
| Sep 10 2011 |
5096 |
365.76 |
| Sep 10 2011 |
6244 |
344.59 |
| Sep 02 2011 |
4994 |
365.76 |
| Sep 02 2011 |
462 |
287.54 |
| Sep 02 2011 |
3952 |
333.06 |
| Sep 02 2011 |
6170 |
344.59 |
| Aug 26 2011 |
462 |
287.54 |
| Aug 26 2011 |
3951 |
333.06 |
| Aug 26 2011 |
4984 |
365.76 |
| Aug 26 2011 |
6170 |
344.59 |
| Aug 19 2011 |
4890 |
365.76 |
| Aug 19 2011 |
462 |
287.54 |
| Aug 19 2011 |
3809 |
333.06 |
| Aug 19 2011 |
5572 |
344.59 |
| Aug 12 2011 |
3725 |
333.06 |
| Aug 12 2011 |
463 |
287.54 |
| Aug 12 2011 |
4875 |
365.76 |
| Aug 12 2011 |
5498 |
344.59 |
| Aug 05 2011 |
4819 |
365.76 |
| Aug 05 2011 |
3697 |
333.06 |
| Aug 05 2011 |
463 |
287.54 |
| Aug 05 2011 |
5433 |
344.59 |
| Jul 29 2011 |
3665 |
333.06 |
| Jul 29 2011 |
463 |
287.54 |
| Jul 29 2011 |
4580 |
360.76 |
| Jul 29 2011 |
5082 |
338.71 |
| Jul 22 2011 |
4338 |
360.76 |
| Jul 22 2011 |
463 |
287.54 |
| Jul 22 2011 |
3609 |
337.89 |
| Jul 22 2011 |
5019 |
342.07 |
| Jul 15 2011 |
463 |
287.54 |
| Jul 15 2011 |
3410 |
337.89 |
| Jul 15 2011 |
4131 |
360.76 |
| Jul 15 2011 |
4768 |
342.07 |
| Jul 08 2011 |
3966 |
360.76 |
| Jul 08 2011 |
3130 |
337.89 |
| Jul 08 2011 |
463 |
287.54 |
| Jul 08 2011 |
4544 |
342.07 |
| Jul 01 2011 |
582 |
287.54 |
| Jul 01 2011 |
3127 |
360.76 |
| Jul 01 2011 |
2777 |
359.37 |
| Jul 01 2011 |
3937 |
351.5 |
| Jun 17 2011 |
2652 |
346.25 |
| Jun 17 2011 |
2022 |
331.59 |
| Jun 17 2011 |
582 |
287.54 |
| Jun 17 2011 |
3210 |
331.58 |
| Jun 10 2011 |
582 |
287.54 |
| Jun 10 2011 |
2539 |
346.25 |
| Jun 10 2011 |
2198 |
331.59 |
| Jun 10 2011 |
3275 |
331.58 |
| Jun 03 2011 |
2718 |
362.11 |
| Jun 03 2011 |
2024 |
331.59 |
| Jun 03 2011 |
582 |
287.54 |
| Jun 03 2011 |
3199 |
335.84 |
| May 29 2011 |
2714 |
362.11 |
| May 29 2011 |
611 |
287.54 |
| May 29 2011 |
1999 |
331.59 |
| May 29 2011 |
3227 |
335.84 |
| May 06 2011 |
735 |
287.54 |
| May 06 2011 |
3040 |
400.96 |
| May 06 2011 |
2201 |
333.54 |
| May 06 2011 |
3444 |
338.89 |
| Apr 22 2011 |
725 |
287.54 |
| Apr 22 2011 |
3387 |
400.96 |
| Apr 22 2011 |
2383 |
333.54 |
| Apr 22 2011 |
3704 |
338.89 |
| Apr 01 2011 |
2268 |
321.45 |
| Apr 01 2011 |
4089 |
400.96 |
| Apr 01 2011 |
4703 |
361.21 |
| Oct 15 2010 |
5783 |
400.96 |
| Oct 15 2010 |
2370 |
302.74 |
| Oct 15 2010 |
1083 |
280.81 |
| Oct 15 2010 |
3498 |
304.65 |
| Aug 15 2010 |
1015 |
280.81 |
| Aug 15 2010 |
5565 |
400.96 |
| Aug 15 2010 |
2280 |
302.74 |
| Aug 15 2010 |
3403 |
304.65 |
| Aug 01 2010 |
2241 |
302.74 |
| Aug 01 2010 |
1014 |
280.81 |
| Aug 01 2010 |
5148 |
400.96 |
| Aug 01 2010 |
3228 |
304.65 |
| Jul 15 2010 |
2808 |
335.51 |
| Jul 15 2010 |
884 |
280.81 |
| Jul 15 2010 |
2806 |
299.04 |
| Jul 01 2010 |
912 |
280.81 |
| Jul 01 2010 |
2932 |
335.51 |
| Jul 01 2010 |
2924 |
299.04 |
| Jun 15 2010 |
2881 |
335.51 |
| Jun 15 2010 |
848 |
280.81 |
| Jun 15 2010 |
2805 |
299.04 |
| Jun 01 2010 |
2605 |
335.51 |
| Jun 01 2010 |
774 |
280.81 |
| Jun 01 2010 |
2608 |
299.04 |
| May 27 2010 |
1468 |
293.38 |
| May 27 2010 |
676 |
280.81 |
| May 27 2010 |
2033 |
287.1 |
| May 15 2010 |
680 |
275.11 |
| May 15 2010 |
1890 |
275.11 |
| Apr 30 2010 |
1815 |
275.11 |
| Apr 15 2010 |
646 |
275.11 |
| Apr 15 2010 |
1717 |
275.11 |
