| May 05 2017 |
12904 |
445.68 |
| May 05 2017 |
17112 |
445.68 |
| Apr 28 2017 |
12815 |
445.68 |
| Apr 28 2017 |
16907 |
445.68 |
| Apr 21 2017 |
13024 |
445.68 |
| Apr 21 2017 |
17115 |
445.68 |
| Apr 14 2017 |
13166 |
445.68 |
| Apr 14 2017 |
17150 |
445.68 |
| Apr 07 2017 |
13035 |
445.68 |
| Apr 07 2017 |
16892 |
445.68 |
| Mar 31 2017 |
9011 |
408.93 |
| Mar 31 2017 |
11963 |
408.93 |
| Mar 24 2017 |
8879 |
408.93 |
| Mar 24 2017 |
11846 |
408.93 |
| Mar 17 2017 |
8989 |
408.93 |
| Mar 17 2017 |
11935 |
408.93 |
| Mar 10 2017 |
9068 |
408.93 |
| Mar 10 2017 |
12025 |
408.93 |
| Mar 03 2017 |
8993 |
408.93 |
| Mar 03 2017 |
11974 |
408.93 |
| Feb 24 2017 |
9069 |
408.93 |
| Feb 24 2017 |
12017 |
408.93 |
| Feb 17 2017 |
9097 |
408.93 |
| Feb 17 2017 |
12068 |
408.93 |
| Feb 10 2017 |
9207 |
408.93 |
| Feb 10 2017 |
12135 |
408.93 |
| Feb 03 2017 |
9194 |
408.93 |
| Feb 03 2017 |
12119 |
408.93 |
| Jan 27 2017 |
9165 |
408.93 |
| Jan 27 2017 |
12133 |
408.93 |
| Jan 20 2017 |
9143 |
408.93 |
| Jan 20 2017 |
12102 |
408.93 |
| Jan 13 2017 |
9147 |
408.93 |
| Jan 13 2017 |
12089 |
408.93 |
| Jan 06 2017 |
9147 |
408.93 |
| Jan 06 2017 |
12065 |
408.93 |
| Dec 30 2016 |
9147 |
408.93 |
| Dec 30 2016 |
12069 |
408.93 |
| Dec 23 2016 |
9147 |
408.93 |
| Dec 23 2016 |
12069 |
408.93 |
| Dec 16 2016 |
9147 |
408.93 |
| Dec 16 2016 |
12067 |
408.93 |
| Dec 09 2016 |
9147 |
408.93 |
| Dec 09 2016 |
12071 |
408.93 |
| Dec 02 2016 |
9147 |
408.93 |
| Dec 02 2016 |
12072 |
408.93 |
| Nov 25 2016 |
9147 |
408.93 |
| Nov 25 2016 |
12071 |
408.93 |
| Nov 18 2016 |
9147 |
408.93 |
| Nov 18 2016 |
12071 |
408.93 |
| Nov 11 2016 |
9137 |
408.93 |
| Nov 11 2016 |
12063 |
408.93 |
| Nov 04 2016 |
9137 |
408.93 |
| Nov 04 2016 |
12063 |
408.93 |
| Oct 28 2016 |
9153 |
408.93 |
| Oct 28 2016 |
12081 |
408.93 |
| Oct 21 2016 |
9160 |
408.93 |
| Oct 21 2016 |
12087 |
408.93 |
| Oct 14 2016 |
9164 |
408.93 |
| Oct 14 2016 |
12126 |
408.93 |
| Oct 07 2016 |
9162 |
408.93 |
| Oct 07 2016 |
12137 |
408.93 |
| Sep 30 2016 |
9171 |
408.93 |
| Sep 30 2016 |
12148 |
408.93 |
| Sep 23 2016 |
9080 |
408.93 |
| Sep 23 2016 |
12063 |
408.93 |
| Sep 16 2016 |
9050 |
408.93 |
| Sep 16 2016 |
12088 |
408.93 |
| Sep 09 2016 |
9162 |
408.93 |
| Sep 09 2016 |
12143 |
408.93 |
| Sep 02 2016 |
9195 |
408.93 |
| Sep 02 2016 |
12297 |
408.93 |
| Aug 26 2016 |
8898 |
408.93 |
| Aug 26 2016 |
12048 |
408.93 |
| Aug 19 2016 |
8919 |
408.93 |
| Aug 19 2016 |
12050 |
408.93 |
| Aug 12 2016 |
8896 |
408.93 |
| Aug 12 2016 |
13240 |
408.93 |
| Aug 05 2016 |
8947 |
408.93 |
| Aug 05 2016 |
13397 |
408.93 |
| Jul 29 2016 |
8818 |
408.93 |
| Jul 29 2016 |
13510 |
408.93 |
| Jul 22 2016 |
8941 |
408.93 |
| Jul 22 2016 |
13684 |
408.93 |
| Jun 22 2016 |
9145 |
408.93 |
| Jun 22 2016 |
14664 |
408.93 |
| Jun 15 2016 |
9264 |
408.93 |
| Jun 15 2016 |
14825 |
408.93 |
| Jun 08 2016 |
9283 |
408.93 |
| Jun 08 2016 |
14866 |
408.93 |
| Jun 01 2016 |
9391 |
408.93 |
| Jun 01 2016 |
15104 |
408.93 |
| May 25 2016 |
9394 |
408.93 |
| May 25 2016 |
15074 |
408.93 |
| May 18 2016 |
9470 |
408.93 |
| May 18 2016 |
15170 |
408.93 |
| May 11 2016 |
9472 |
408.93 |
| May 11 2016 |
15130 |
408.93 |
| May 04 2016 |
5753 |
372.18 |
| May 04 2016 |
9977 |
372.18 |
| Apr 27 2016 |
5938 |
372.18 |
| Apr 27 2016 |
10188 |
372.18 |
| Apr 20 2016 |
5997 |
372.18 |
| Apr 20 2016 |
10235 |
372.18 |
| Apr 13 2016 |
6154 |
372.18 |
| Apr 13 2016 |
10214 |
372.18 |
| Apr 06 2016 |
6306 |
372.18 |
| Apr 06 2016 |
10289 |
372.18 |
| Jun 10 2015 |
8187 |
381.05 |
| Jun 10 2015 |
12526 |
381.05 |
| Jun 03 2015 |
6863 |
360.05 |
| Jun 03 2015 |
8329 |
381.05 |
| Jun 03 2015 |
11361 |
370.55 |
| May 27 2015 |
6893 |
360.05 |
| May 27 2015 |
8284 |
381.05 |
| May 27 2015 |
11298 |
370.55 |
| May 20 2015 |
8376 |
381.05 |
| May 20 2015 |
6932 |
360.05 |
| May 20 2015 |
11358 |
370.55 |
| May 13 2015 |
6926 |
360.05 |
| May 13 2015 |
8438 |
381.05 |
| May 13 2015 |
11429 |
370.55 |
| May 06 2015 |
8329 |
381.05 |
| May 06 2015 |
6702 |
360.05 |
| May 06 2015 |
11188 |
370.55 |
| Apr 29 2015 |
6781 |
360.05 |
| Apr 29 2015 |
10625 |
401.14 |
| Apr 29 2015 |
13585 |
387.44 |
| Apr 22 2015 |
7861 |
375.19 |
| Apr 22 2015 |
6824 |
360.05 |
| Apr 22 2015 |
11490 |
371.4 |
| Apr 15 2015 |
6825 |
360.05 |
| Apr 15 2015 |
7826 |
375.19 |
| Apr 15 2015 |
11504 |
371.4 |
| Apr 08 2015 |
7815 |
375.19 |
| Apr 08 2015 |
6933 |
360.05 |
| Apr 08 2015 |
11552 |
371.4 |
| Apr 01 2015 |
7011 |
360.05 |
| Apr 01 2015 |
6733 |
361.76 |
| Apr 01 2015 |
10469 |
361.42 |
| Mar 25 2015 |
6911 |
360.05 |
| Mar 25 2015 |
6452 |
361.76 |
| Mar 25 2015 |
10184 |
361.42 |
| Mar 18 2015 |
6807 |
360.05 |
| Mar 18 2015 |
6263 |
361.76 |
| Mar 18 2015 |
10016 |
361.42 |
| Mar 11 2015 |
6393 |
361.76 |
| Mar 11 2015 |
6867 |
360.05 |
| Mar 11 2015 |
10378 |
361.42 |
| Mar 04 2015 |
6994 |
360.05 |
| Mar 04 2015 |
6510 |
361.76 |
| Mar 04 2015 |
10481 |
361.42 |
| Feb 25 2015 |
6552 |
361.76 |
| Feb 25 2015 |
6990 |
360.05 |
| Feb 25 2015 |
10501 |
361.42 |
| Feb 18 2015 |
6638 |
361.76 |
| Feb 18 2015 |
7041 |
360.05 |
| Feb 18 2015 |
10586 |
361.42 |
| Feb 11 2015 |
6664 |
361.76 |
| Feb 11 2015 |
7057 |
360.05 |
| Feb 11 2015 |
10601 |
361.42 |
| Feb 04 2015 |
7059 |
360.05 |
| Feb 04 2015 |
6696 |
361.76 |
| Feb 04 2015 |
10614 |
361.42 |
| Jan 28 2015 |
7076 |
360.05 |
| Jan 28 2015 |
6694 |
361.76 |
| Jan 28 2015 |
10617 |
361.42 |
| Jan 21 2015 |
7079 |
360.05 |
| Jan 21 2015 |
6704 |
361.76 |
| Jan 21 2015 |
10622 |
361.42 |
| Jan 14 2015 |
6712 |
361.76 |
| Jan 14 2015 |
7091 |
360.05 |
| Jan 14 2015 |
10645 |
361.42 |
| Jan 07 2015 |
6712 |
361.76 |
| Jan 07 2015 |
7076 |
360.05 |
| Jan 07 2015 |
10630 |
361.42 |
| Dec 31 2014 |
7076 |
360.05 |
| Dec 31 2014 |
6712 |
361.76 |
| Dec 31 2014 |
10629 |
361.42 |
| Dec 24 2014 |
6712 |
361.76 |
| Dec 24 2014 |
7076 |
360.05 |
| Dec 24 2014 |
10629 |
361.42 |
| Dec 17 2014 |
7067 |
360.05 |
| Dec 17 2014 |
6712 |
361.76 |
| Dec 17 2014 |
10625 |
361.42 |
| Dec 10 2014 |
7067 |
360.05 |
| Dec 10 2014 |
6712 |
361.76 |
| Dec 10 2014 |
10625 |
361.42 |
| Dec 03 2014 |
7067 |
360.05 |
| Dec 03 2014 |
6712 |
361.76 |
| Dec 03 2014 |
10625 |
361.42 |
| Nov 26 2014 |
6712 |
361.76 |
| Nov 26 2014 |
7067 |
360.05 |
| Nov 26 2014 |
10625 |
361.42 |
| Nov 19 2014 |
7067 |
360.05 |
| Nov 19 2014 |
6712 |
361.76 |
| Nov 19 2014 |
10625 |
361.42 |
| Nov 12 2014 |
7067 |
360.05 |
| Nov 12 2014 |
6712 |
361.76 |
| Nov 12 2014 |
10625 |
361.42 |
| Nov 05 2014 |
6712 |
361.76 |
| Nov 05 2014 |
7067 |
360.05 |
| Nov 05 2014 |
10625 |
361.42 |
| Oct 29 2014 |
6710 |
361.76 |
| Oct 29 2014 |
7067 |
360.05 |
| Oct 29 2014 |
10624 |
361.42 |
| Oct 22 2014 |
7047 |
360.05 |
| Oct 22 2014 |
6702 |
361.76 |
| Oct 22 2014 |
10636 |
361.42 |
| Oct 15 2014 |
6682 |
361.76 |
| Oct 15 2014 |
7039 |
360.05 |
| Oct 15 2014 |
10614 |
361.42 |
| Oct 08 2014 |
6688 |
361.76 |
| Oct 08 2014 |
7031 |
360.05 |
| Oct 08 2014 |
10618 |
361.42 |
| Oct 01 2014 |
7042 |
360.05 |
| Oct 01 2014 |
6692 |
361.76 |
| Oct 01 2014 |
10628 |
361.42 |
| Sep 24 2014 |
7039 |
360.05 |
| Sep 24 2014 |
6717 |
361.76 |
| Sep 24 2014 |
10618 |
361.42 |
| Sep 17 2014 |
6679 |
361.76 |
| Sep 17 2014 |
7081 |
360.05 |
| Sep 17 2014 |
10621 |
361.42 |
| Sep 10 2014 |
6997 |
360.05 |
| Sep 10 2014 |
6692 |
361.76 |
| Sep 10 2014 |
10616 |
361.42 |
| Sep 03 2014 |
7036 |
360.05 |
| Sep 03 2014 |
6691 |
361.76 |
| Sep 03 2014 |
10682 |
361.42 |
| Aug 27 2014 |
7113 |
360.05 |
| Aug 27 2014 |
6606 |
361.76 |
| Aug 27 2014 |
10677 |
361.42 |
| Aug 20 2014 |
6596 |
361.76 |
| Aug 20 2014 |
7096 |
360.05 |
| Aug 20 2014 |
10700 |
361.42 |
| Aug 13 2014 |
7104 |
360.05 |
| Aug 13 2014 |
7008 |
366.39 |
| Aug 13 2014 |
9877 |
354.15 |
| Aug 06 2014 |
7136 |
360.05 |
| Aug 06 2014 |
7105 |
366.39 |
| Aug 06 2014 |
9888 |
354.15 |
| Jul 30 2014 |
7120 |
366.39 |
| Jul 30 2014 |
7152 |
360.05 |
| Jul 30 2014 |
9950 |
354.15 |
| Jul 23 2014 |
7125 |
360.05 |
| Jul 23 2014 |
7115 |
366.39 |
| Jul 23 2014 |
9976 |
354.15 |
| Jul 16 2014 |
7109 |
360.05 |
| Jul 16 2014 |
7181 |
366.39 |
| Jul 16 2014 |
9970 |
354.15 |
| Jul 09 2014 |
7185 |
360.05 |
| Jul 09 2014 |
5632 |
347.62 |
| Jul 09 2014 |
8684 |
342.65 |
| Jul 02 2014 |
7257 |
360.05 |
| Jul 02 2014 |
5679 |
347.62 |
| Jul 02 2014 |
8797 |
342.65 |
| Jun 25 2014 |
7351 |
360.05 |
| Jun 25 2014 |
5178 |
339.49 |
| Jun 25 2014 |
8020 |
335.29 |
| Jun 18 2014 |
7431 |
360.05 |
| Jun 18 2014 |
5190 |
339.49 |
| Jun 18 2014 |
8080 |
335.29 |
| Jun 11 2014 |
5289 |
340.25 |
| Jun 11 2014 |
8649 |
340.25 |
| Jun 04 2014 |
5360 |
340.25 |
| Jun 04 2014 |
8738 |
340.25 |
| May 28 2014 |
5345 |
340.25 |
| May 28 2014 |
8773 |
340.25 |
| May 21 2014 |
5375 |
340.25 |
| May 21 2014 |
8795 |
340.25 |
| May 14 2014 |
5422 |
340.25 |
| May 14 2014 |
8841 |
340.25 |
| May 07 2014 |
5318 |
340.25 |
| May 07 2014 |
8785 |
340.25 |
| Apr 30 2014 |
5859 |
344.5 |
| Apr 30 2014 |
9526 |
344.5 |
| Apr 23 2014 |
6020 |
344.5 |
| Apr 23 2014 |
9667 |
344.5 |
| Apr 16 2014 |
7818 |
365.86 |
| Apr 16 2014 |
12177 |
365.86 |
| Apr 09 2014 |
6673 |
350 |
| Apr 09 2014 |
10379 |
350 |
| Apr 02 2014 |
9173 |
375.97 |
| Apr 02 2014 |
13477 |
375.97 |
| Mar 26 2014 |
9017 |
375.97 |
| Mar 26 2014 |
13499 |
375.97 |
| Mar 19 2014 |
7261 |
357.65 |
| Mar 19 2014 |
11187 |
357.65 |
| Mar 12 2014 |
7299 |
357.65 |
| Mar 12 2014 |
11290 |
357.65 |
| Mar 05 2014 |
7212 |
357.65 |
| Mar 05 2014 |
11228 |
357.65 |
| Feb 26 2014 |
7223 |
357.65 |
| Feb 26 2014 |
11263 |
357.65 |
| Feb 19 2014 |
7276 |
357.65 |
| Feb 19 2014 |
11307 |
357.65 |
| Feb 12 2014 |
7253 |
357.65 |
| Feb 12 2014 |
11307 |
357.65 |
| Feb 05 2014 |
7297 |
357.65 |
| Feb 05 2014 |
11374 |
357.65 |
| Jan 29 2014 |
7269 |
357.65 |
| Jan 29 2014 |
11417 |
357.65 |
| Jan 22 2014 |
7250 |
357.65 |
| Jan 22 2014 |
11385 |
357.65 |
| Jan 15 2014 |
7253 |
357.65 |
| Jan 15 2014 |
11417 |
357.65 |
| Jan 08 2014 |
7235 |
357.65 |
| Jan 08 2014 |
11416 |
357.65 |
| Jan 01 2014 |
7235 |
357.65 |
| Jan 01 2014 |
11417 |
357.65 |
| Dec 25 2013 |
7235 |
357.65 |
| Dec 25 2013 |
11418 |
357.65 |
| Dec 18 2013 |
7235 |
357.65 |
| Dec 18 2013 |
11418 |
357.65 |
| Dec 11 2013 |
7235 |
357.65 |
| Dec 11 2013 |
11418 |
357.65 |
| Dec 04 2013 |
7236 |
357.65 |
| Dec 04 2013 |
11419 |
357.65 |
| Nov 27 2013 |
7236 |
357.65 |
| Nov 27 2013 |
11419 |
357.65 |
| Nov 20 2013 |
7236 |
357.65 |
| Nov 20 2013 |
11420 |
357.65 |
| Nov 13 2013 |
7236 |
357.65 |
| Nov 13 2013 |
11420 |
357.65 |
| Nov 06 2013 |
7236 |
357.65 |
| Nov 06 2013 |
11420 |
357.65 |
| Oct 30 2013 |
7236 |
357.65 |
| Oct 30 2013 |
11419 |
357.65 |
| Oct 23 2013 |
7233 |
357.65 |
| Oct 23 2013 |
11416 |
357.65 |
| Oct 16 2013 |
7266 |
357.65 |
| Oct 16 2013 |
11409 |
357.65 |
| Oct 09 2013 |
7222 |
357.65 |
| Oct 09 2013 |
11373 |
357.65 |
| Oct 02 2013 |
7230 |
357.65 |
| Oct 02 2013 |
11379 |
357.65 |
| Sep 25 2013 |
7192 |
357.65 |
| Sep 25 2013 |
11344 |
357.65 |
| Sep 18 2013 |
7129 |
357.65 |
| Sep 18 2013 |
11269 |
357.65 |
| Sep 11 2013 |
7132 |
357.65 |
| Sep 11 2013 |
11200 |
357.65 |
| Sep 04 2013 |
7200 |
357.65 |
| Sep 04 2013 |
11243 |
357.65 |
| Aug 28 2013 |
7201 |
357.65 |
| Aug 28 2013 |
11249 |
357.65 |
| Aug 21 2013 |
8397 |
370.93 |
| Aug 21 2013 |
12818 |
370.93 |
| Aug 14 2013 |
8440 |
370.93 |
| Aug 14 2013 |
12576 |
370.93 |
| Aug 07 2013 |
8432 |
370.93 |
| Aug 07 2013 |
12703 |
370.93 |
| Jul 31 2013 |
8559 |
370.93 |
| Jul 31 2013 |
12804 |
370.93 |
| Jul 24 2013 |
9526 |
381.81 |
| Jul 24 2013 |
14339 |
381.81 |
| Jul 17 2013 |
9548 |
381.81 |
| Jul 17 2013 |
14367 |
381.81 |
| Jul 10 2013 |
8550 |
370.9 |
| Jul 10 2013 |
13040 |
370.9 |
| Jul 03 2013 |
14479 |
410.58 |
| Jul 03 2013 |
9190 |
377.56 |
| Jul 03 2013 |
14837 |
384.17 |
| Jun 26 2013 |
14747 |
410.58 |
| Jun 26 2013 |
9184 |
377.56 |
| Jun 26 2013 |
15010 |
384.17 |
| Jun 19 2013 |
9299 |
377.56 |
| Jun 19 2013 |
14913 |
410.58 |
| Jun 19 2013 |
14980 |
384.17 |
| Jun 12 2013 |
9382 |
377.56 |
| Jun 12 2013 |
14977 |
410.58 |
| Jun 12 2013 |
15185 |
384.17 |
| Jun 05 2013 |
14795 |
410.58 |
| Jun 05 2013 |
9340 |
377.56 |
| Jun 05 2013 |
15093 |
384.17 |
| May 29 2013 |
9253 |
377.56 |
| May 29 2013 |
9506 |
357.34 |
| May 29 2013 |
10138 |
344.08 |
| May 22 2013 |
9485 |
377.56 |
| May 22 2013 |
9681 |
357.34 |
| May 22 2013 |
10357 |
344.08 |
| May 15 2013 |
9763 |
357.34 |
| May 15 2013 |
9524 |
377.56 |
| May 15 2013 |
10415 |
344.08 |
| May 08 2013 |
9712 |
357.34 |
| May 08 2013 |
9546 |
377.56 |
| May 08 2013 |
10356 |
344.08 |
| May 01 2013 |
9751 |
377.56 |
| May 01 2013 |
9809 |
357.34 |
| May 01 2013 |
10466 |
344.08 |
| Apr 24 2013 |
9817 |
357.34 |
| Apr 24 2013 |
9537 |
377.56 |
| Apr 24 2013 |
10453 |
344.08 |
| Apr 17 2013 |
9864 |
357.34 |
| Apr 17 2013 |
9724 |
378.58 |
| Apr 17 2013 |
11567 |
352.97 |
| Apr 10 2013 |
9747 |
357.34 |
| Apr 10 2013 |
8759 |
367.22 |
| Apr 10 2013 |
9825 |
337.48 |
| Apr 03 2013 |
8750 |
367.22 |
| Apr 03 2013 |
9726 |
357.34 |
| Apr 03 2013 |
9847 |
337.48 |
| Mar 27 2013 |
9754 |
357.34 |
| Mar 27 2013 |
8944 |
367.22 |
| Mar 27 2013 |
9898 |
337.48 |
| Mar 20 2013 |
9621 |
357.34 |
| Mar 20 2013 |
6814 |
341.98 |
| Mar 20 2013 |
8468 |
323.32 |
| Mar 13 2013 |
4315 |
327.23 |
| Mar 13 2013 |
8476 |
323.32 |
| Oct 19 2012 |
8372 |
357.34 |
| Oct 19 2012 |
6374 |
341.98 |
| Oct 19 2012 |
8703 |
337.48 |
| Sep 23 2012 |
6348 |
341.98 |
| Sep 23 2012 |
8328 |
357.34 |
| Sep 23 2012 |
8671 |
337.48 |
| Aug 31 2012 |
8142 |
357.34 |
| Aug 31 2012 |
6151 |
341.98 |
| Aug 31 2012 |
8511 |
337.48 |
| Aug 24 2012 |
6102 |
341.98 |
| Aug 24 2012 |
8076 |
357.34 |
| Aug 24 2012 |
8469 |
337.48 |
| Aug 10 2012 |
7885 |
357.34 |
| Aug 10 2012 |
5977 |
341.98 |
| Aug 10 2012 |
8315 |
337.48 |
| Aug 03 2012 |
5879 |
341.98 |
| Aug 03 2012 |
7789 |
357.34 |
| Aug 03 2012 |
8253 |
337.48 |
| Jul 27 2012 |
5839 |
341.98 |
| Jul 27 2012 |
7599 |
357.34 |
| Jul 27 2012 |
8160 |
337.48 |
| Jul 06 2012 |
5510 |
330.72 |
| Jul 06 2012 |
6181 |
349.35 |
| Jul 06 2012 |
7496 |
330.99 |
| Jun 22 2012 |
5074 |
330.72 |
| Jun 22 2012 |
6112 |
349.35 |
| Jun 22 2012 |
7217 |
330.99 |
| Jun 15 2012 |
5135 |
330.72 |
| Jun 15 2012 |
6041 |
349.35 |
| Jun 15 2012 |
7644 |
330.99 |
| Jun 08 2012 |
5101 |
330.72 |
| Jun 08 2012 |
5936 |
349.35 |
| Jun 08 2012 |
7584 |
330.99 |
| Jun 01 2012 |
5987 |
349.35 |
| Jun 01 2012 |
7587 |
331.17 |
| May 25 2012 |
5554 |
349.35 |
| May 25 2012 |
7094 |
331.17 |
| May 18 2012 |
5633 |
349.35 |
| May 18 2012 |
7209 |
331.17 |
| May 11 2012 |
5566 |
349.35 |
| May 11 2012 |
7230 |
331.17 |
| May 04 2012 |
5187 |
349.35 |
| May 04 2012 |
7110 |
331.17 |
| Apr 27 2012 |
4676 |
349.35 |
| Apr 27 2012 |
7032 |
331.17 |
| Apr 13 2012 |
4429 |
294.81 |
| Apr 06 2012 |
4387 |
294.81 |
| Oct 15 2010 |
1266 |
297.13 |
| Oct 15 2010 |
3174 |
297.13 |
| Aug 15 2010 |
1192 |
297.13 |
| Aug 15 2010 |
3096 |
297.13 |
| Aug 01 2010 |
1192 |
297.13 |
| Aug 01 2010 |
2959 |
297.13 |
| Jul 15 2010 |
1049 |
297.13 |
| Jul 15 2010 |
2746 |
297.13 |
| Jul 01 2010 |
1080 |
297.13 |
| Jul 01 2010 |
2869 |
297.13 |
| Jun 15 2010 |
1012 |
297.13 |
| Jun 15 2010 |
2750 |
297.13 |
| Jun 01 2010 |
922 |
297.13 |
| Jun 01 2010 |
2551 |
297.13 |
| May 27 2010 |
819 |
297.13 |
| May 27 2010 |
2279 |
297.13 |
| May 15 2010 |
864 |
297.13 |
| May 15 2010 |
2398 |
297.13 |
| Apr 30 2010 |
2287 |
297.13 |
| Apr 15 2010 |
851 |
297.13 |
| Apr 15 2010 |
2203 |
297.13 |
