| Apr 24 2024 |
2816 |
369.17 |
| Apr 24 2024 |
3644 |
334.79 |
| Apr 24 2024 |
4972 |
334.79 |
| Apr 17 2024 |
2838 |
369.17 |
| Apr 17 2024 |
3627 |
334.79 |
| Apr 17 2024 |
5125 |
334.79 |
| Apr 10 2024 |
2871 |
369.17 |
| Apr 10 2024 |
3633 |
334.79 |
| Apr 10 2024 |
5135 |
334.79 |
| Apr 03 2024 |
2830 |
369.17 |
| Apr 03 2024 |
3610 |
334.79 |
| Apr 03 2024 |
5121 |
334.79 |
| Mar 27 2024 |
2852 |
369.17 |
| Mar 27 2024 |
3609 |
334.79 |
| Mar 27 2024 |
5130 |
334.79 |
| Mar 21 2024 |
2838 |
369.17 |
| Mar 21 2024 |
3629 |
334.79 |
| Mar 21 2024 |
5112 |
334.79 |
| Mar 14 2024 |
2874 |
369.17 |
| Mar 14 2024 |
3602 |
334.79 |
| Mar 14 2024 |
5075 |
334.79 |
| Mar 07 2024 |
2871 |
369.17 |
| Mar 07 2024 |
3625 |
334.79 |
| Mar 07 2024 |
5087 |
334.79 |
| Feb 29 2024 |
2864 |
369.17 |
| Feb 29 2024 |
3625 |
334.79 |
| Feb 29 2024 |
5114 |
334.79 |
| Feb 22 2024 |
2863 |
369.17 |
| Feb 22 2024 |
3612 |
334.79 |
| Feb 22 2024 |
5109 |
334.79 |
| Feb 15 2024 |
2799 |
369.17 |
| Feb 15 2024 |
3623 |
334.79 |
| Feb 15 2024 |
5094 |
334.79 |
| Feb 08 2024 |
2804 |
369.17 |
| Feb 08 2024 |
3625 |
334.79 |
| Feb 08 2024 |
5062 |
334.79 |
| Feb 01 2024 |
2765 |
369.17 |
| Feb 01 2024 |
3661 |
334.79 |
| Feb 01 2024 |
4983 |
334.79 |
| Jan 25 2024 |
2738 |
369.17 |
| Jan 25 2024 |
3659 |
334.79 |
| Jan 25 2024 |
4970 |
334.79 |
| Jan 18 2024 |
2738 |
369.17 |
| Jan 18 2024 |
3661 |
334.79 |
| Jan 18 2024 |
4976 |
334.79 |
| Jan 11 2024 |
2738 |
369.17 |
| Jan 11 2024 |
3658 |
334.79 |
| Jan 11 2024 |
4976 |
334.79 |
| Jan 04 2024 |
2738 |
369.17 |
| Jan 04 2024 |
3659 |
334.79 |
| Jan 04 2024 |
4976 |
334.79 |
| Dec 28 2023 |
2738 |
369.17 |
| Dec 28 2023 |
3661 |
334.79 |
| Dec 28 2023 |
4977 |
334.79 |
| Dec 21 2023 |
2738 |
369.17 |
| Dec 21 2023 |
3661 |
334.79 |
| Dec 21 2023 |
4977 |
334.79 |
| Dec 14 2023 |
2738 |
369.17 |
| Dec 14 2023 |
3661 |
334.79 |
| Dec 14 2023 |
4977 |
334.79 |
| Dec 07 2023 |
2738 |
369.17 |
| Dec 07 2023 |
3661 |
334.79 |
| Dec 07 2023 |
4977 |
334.79 |
| Nov 30 2023 |
2750 |
369.17 |
| Nov 30 2023 |
3658 |
334.79 |
| Nov 30 2023 |
4976 |
334.79 |
| Nov 23 2023 |
2751 |
369.17 |
| Nov 23 2023 |
3658 |
334.79 |
| Nov 23 2023 |
4975 |
334.79 |
| Nov 16 2023 |
2752 |
369.17 |
| Nov 16 2023 |
3655 |
334.79 |
| Nov 16 2023 |
4969 |
334.79 |
| Nov 09 2023 |
2763 |
369.17 |
| Nov 09 2023 |
3656 |
334.79 |
| Nov 09 2023 |
4967 |
334.79 |
| Nov 02 2023 |
2761 |
369.17 |
| Nov 02 2023 |
3656 |
334.79 |
| Nov 02 2023 |
4967 |
334.79 |
| Oct 26 2023 |
2757 |
369.17 |
| Oct 26 2023 |
3667 |
334.79 |
| Oct 26 2023 |
4966 |
334.79 |
| Oct 19 2023 |
2761 |
369.17 |
| Oct 19 2023 |
3668 |
334.79 |
| Oct 19 2023 |
4934 |
334.79 |
| Oct 12 2023 |
2753 |
369.17 |
| Oct 12 2023 |
3670 |
334.79 |
| Oct 12 2023 |
4934 |
334.79 |
| Oct 05 2023 |
2722 |
369.17 |
| Oct 05 2023 |
3669 |
334.79 |
| Oct 05 2023 |
4851 |
334.79 |
| Sep 28 2023 |
2724 |
369.17 |
| Sep 28 2023 |
3670 |
334.79 |
| Sep 28 2023 |
4912 |
334.79 |
| Sep 21 2023 |
2717 |
369.17 |
| Sep 21 2023 |
3666 |
334.79 |
| Sep 21 2023 |
4906 |
334.79 |
| Sep 14 2023 |
2740 |
369.17 |
| Sep 14 2023 |
3670 |
334.79 |
| Sep 14 2023 |
4908 |
334.79 |
| Sep 07 2023 |
2763 |
369.17 |
| Sep 07 2023 |
3672 |
334.79 |
| Sep 07 2023 |
4912 |
334.79 |
| Aug 31 2023 |
3713 |
334.79 |
| Aug 31 2023 |
4945 |
334.79 |
| Aug 24 2023 |
3697 |
334.79 |
| Aug 24 2023 |
4918 |
334.79 |
| Aug 17 2023 |
3721 |
334.79 |
| Aug 17 2023 |
4948 |
334.79 |
| Aug 10 2023 |
3738 |
334.79 |
| Aug 10 2023 |
4976 |
334.79 |
| Aug 03 2023 |
4316 |
350.33 |
| Aug 03 2023 |
5819 |
350.33 |
| Jul 27 2023 |
4324 |
350.33 |
| Jul 27 2023 |
5825 |
350.33 |
| Jul 20 2023 |
4340 |
350.33 |
| Jul 20 2023 |
5801 |
350.33 |
| Jul 13 2023 |
5228 |
373.76 |
| Jul 13 2023 |
7146 |
373.76 |
| Jul 06 2023 |
5255 |
373.76 |
| Jul 06 2023 |
7166 |
373.76 |
| Jun 29 2023 |
5219 |
373.76 |
| Jun 29 2023 |
7153 |
373.76 |
| Jun 22 2023 |
5208 |
373.76 |
| Jun 22 2023 |
7114 |
373.76 |
| Jun 15 2023 |
5241 |
373.76 |
| Jun 15 2023 |
7135 |
373.76 |
| Jun 08 2023 |
5244 |
373.76 |
| Jun 08 2023 |
7177 |
373.76 |
| Jun 01 2023 |
5154 |
373.76 |
| Jun 01 2023 |
7169 |
373.76 |
| May 25 2023 |
5114 |
373.76 |
| May 25 2023 |
7139 |
373.76 |
| May 18 2023 |
5075 |
373.76 |
| May 18 2023 |
7107 |
373.76 |
| May 11 2023 |
5046 |
373.76 |
| May 11 2023 |
7080 |
373.76 |
| May 04 2023 |
4974 |
373.76 |
| May 04 2023 |
6942 |
373.76 |
| Apr 27 2023 |
4958 |
373.76 |
| Apr 27 2023 |
6864 |
373.76 |
| Apr 20 2023 |
4903 |
373.76 |
| Apr 20 2023 |
6791 |
373.76 |
| Apr 13 2023 |
4882 |
373.76 |
| Apr 13 2023 |
6779 |
373.76 |
| Apr 06 2023 |
4877 |
373.76 |
| Apr 06 2023 |
6753 |
373.76 |
| Mar 30 2023 |
4865 |
373.76 |
| Mar 30 2023 |
6734 |
373.76 |
| Mar 23 2023 |
4806 |
373.76 |
| Mar 23 2023 |
6699 |
373.76 |
| Mar 16 2023 |
4783 |
373.76 |
| Mar 16 2023 |
6650 |
373.76 |
| Mar 09 2023 |
4761 |
373.76 |
| Mar 09 2023 |
6589 |
373.76 |
| Mar 02 2023 |
4724 |
373.76 |
| Mar 02 2023 |
6557 |
373.76 |
| Feb 23 2023 |
4721 |
373.76 |
| Feb 23 2023 |
6560 |
373.76 |
| Feb 16 2023 |
4682 |
373.76 |
| Feb 16 2023 |
6488 |
373.76 |
| Feb 09 2023 |
4665 |
373.76 |
| Feb 09 2023 |
6481 |
373.76 |
| Feb 02 2023 |
4632 |
373.76 |
| Feb 02 2023 |
6465 |
373.76 |
| Jan 26 2023 |
4604 |
373.76 |
| Jan 26 2023 |
6452 |
373.76 |
| Jan 19 2023 |
4585 |
373.76 |
| Jan 19 2023 |
6445 |
373.76 |
| Jan 12 2023 |
4584 |
373.76 |
| Jan 12 2023 |
6445 |
373.76 |
| Jan 05 2023 |
4584 |
373.76 |
| Jan 05 2023 |
6446 |
373.76 |
| Dec 29 2022 |
4584 |
373.76 |
| Dec 29 2022 |
6446 |
373.76 |
| Dec 22 2022 |
4584 |
373.76 |
| Dec 22 2022 |
6446 |
373.76 |
| Dec 15 2022 |
4585 |
373.76 |
| Dec 15 2022 |
6447 |
373.76 |
| Dec 08 2022 |
4580 |
373.76 |
| Dec 08 2022 |
6442 |
373.76 |
| Dec 01 2022 |
4580 |
373.76 |
| Dec 01 2022 |
6442 |
373.76 |
| Nov 24 2022 |
4580 |
373.76 |
| Nov 24 2022 |
6442 |
373.76 |
| Nov 17 2022 |
4580 |
373.76 |
| Nov 17 2022 |
6440 |
373.76 |
| Nov 10 2022 |
4580 |
373.76 |
| Nov 10 2022 |
6441 |
373.76 |
| Nov 03 2022 |
4565 |
373.76 |
| Nov 03 2022 |
6426 |
373.76 |
| Oct 27 2022 |
4559 |
373.76 |
| Oct 27 2022 |
6417 |
373.76 |
| Oct 20 2022 |
4559 |
373.76 |
| Oct 20 2022 |
6421 |
373.76 |
| Oct 13 2022 |
4559 |
373.76 |
| Oct 13 2022 |
6412 |
373.76 |
| Oct 06 2022 |
4561 |
373.76 |
| Oct 06 2022 |
6410 |
373.76 |
| Sep 29 2022 |
4567 |
373.76 |
| Sep 29 2022 |
6413 |
373.76 |
| Sep 22 2022 |
4557 |
373.76 |
| Sep 22 2022 |
6398 |
373.76 |
| Sep 15 2022 |
4551 |
373.76 |
| Sep 15 2022 |
6392 |
373.76 |
| Sep 08 2022 |
4793 |
383 |
| Sep 08 2022 |
6878 |
383 |
| Sep 01 2022 |
4739 |
383 |
| Sep 01 2022 |
6795 |
383 |
| Aug 25 2022 |
4694 |
383 |
| Aug 25 2022 |
6748 |
383 |
| Aug 18 2022 |
4670 |
383 |
| Aug 18 2022 |
6708 |
383 |
| Aug 11 2022 |
4559 |
381.4 |
| Aug 11 2022 |
6591 |
381.4 |
| Aug 04 2022 |
4553 |
381.4 |
| Aug 04 2022 |
6566 |
381.4 |
| Jul 28 2022 |
4470 |
381.4 |
| Jul 28 2022 |
6477 |
381.4 |
| Jul 21 2022 |
4665 |
390.39 |
| Jul 21 2022 |
6905 |
390.39 |
| Jul 14 2022 |
4658 |
390.39 |
| Jul 14 2022 |
6889 |
390.39 |
| Jul 07 2022 |
4621 |
390.39 |
| Jul 07 2022 |
6828 |
390.39 |
| Jun 30 2022 |
4603 |
390.39 |
| Jun 30 2022 |
6794 |
390.39 |
| Jun 23 2022 |
4575 |
390.39 |
| Jun 23 2022 |
6781 |
390.39 |
| Jun 16 2022 |
4390 |
390.39 |
| Jun 16 2022 |
6612 |
390.39 |
| Jun 09 2022 |
4345 |
390.39 |
| Jun 09 2022 |
6510 |
390.39 |
| Jun 02 2022 |
4200 |
390.39 |
| Jun 02 2022 |
6353 |
390.39 |
| May 26 2022 |
4127 |
390.39 |
| May 26 2022 |
6219 |
390.39 |
| May 19 2022 |
3994 |
390.39 |
| May 19 2022 |
6037 |
390.39 |
| May 12 2022 |
3958 |
390.39 |
| May 12 2022 |
5979 |
390.39 |
| May 05 2022 |
3832 |
390.39 |
| May 05 2022 |
5812 |
390.39 |
| Apr 28 2022 |
3733 |
390.39 |
| Apr 28 2022 |
5675 |
390.39 |
| Apr 21 2022 |
3919 |
403.8 |
| Apr 21 2022 |
6069 |
403.8 |
| Apr 14 2022 |
4097 |
413.68 |
| Apr 14 2022 |
6345 |
413.68 |
| Apr 07 2022 |
4046 |
413.68 |
| Apr 07 2022 |
6252 |
413.68 |
| Mar 31 2022 |
4029 |
413.68 |
| Mar 31 2022 |
6232 |
413.68 |
| Mar 24 2022 |
3926 |
413.68 |
| Mar 24 2022 |
6066 |
413.68 |
| Mar 17 2022 |
3874 |
413.68 |
| Mar 17 2022 |
6028 |
413.68 |
| Mar 10 2022 |
3853 |
413.68 |
| Mar 10 2022 |
5931 |
413.68 |
| Mar 03 2022 |
3873 |
413.68 |
| Mar 03 2022 |
5994 |
413.68 |
| Feb 24 2022 |
3847 |
413.68 |
| Feb 24 2022 |
5895 |
413.68 |
| Feb 17 2022 |
3613 |
413.68 |
| Feb 17 2022 |
5514 |
413.68 |
| Feb 10 2022 |
3667 |
413.68 |
| Feb 10 2022 |
5654 |
413.68 |
| Feb 03 2022 |
3723 |
413.68 |
| Feb 03 2022 |
5717 |
413.68 |
| Jan 27 2022 |
3757 |
413.68 |
| Jan 27 2022 |
5748 |
413.68 |
| Jan 20 2022 |
3790 |
413.68 |
| Jan 20 2022 |
5782 |
413.68 |
| Jan 13 2022 |
3813 |
413.68 |
| Jan 13 2022 |
5799 |
413.68 |
| Jan 06 2022 |
3813 |
413.68 |
| Jan 06 2022 |
5799 |
413.68 |
| Dec 30 2021 |
3818 |
413.68 |
| Dec 30 2021 |
5801 |
413.68 |
| Dec 23 2021 |
3818 |
413.68 |
| Dec 23 2021 |
5801 |
413.68 |
| Dec 16 2021 |
3818 |
413.68 |
| Dec 16 2021 |
5801 |
413.68 |
| Dec 09 2021 |
3818 |
413.68 |
| Dec 09 2021 |
5801 |
413.68 |
| Dec 02 2021 |
3822 |
413.68 |
| Dec 02 2021 |
5804 |
413.68 |
| Nov 25 2021 |
3822 |
413.68 |
| Nov 25 2021 |
5804 |
413.68 |
| Nov 18 2021 |
3822 |
413.68 |
| Nov 18 2021 |
5804 |
413.68 |
| Nov 11 2021 |
3822 |
413.68 |
| Nov 11 2021 |
5804 |
413.68 |
| Nov 04 2021 |
3822 |
413.68 |
| Nov 04 2021 |
5823 |
413.68 |
| Oct 28 2021 |
3822 |
413.68 |
| Oct 28 2021 |
5823 |
413.68 |
| Oct 21 2021 |
3822 |
413.68 |
| Oct 21 2021 |
5823 |
413.68 |
| Oct 14 2021 |
3822 |
413.68 |
| Oct 14 2021 |
5836 |
413.68 |
| Oct 07 2021 |
3825 |
413.68 |
| Oct 07 2021 |
5836 |
413.68 |
| Sep 30 2021 |
3777 |
413.68 |
| Sep 30 2021 |
5785 |
413.68 |
| Sep 23 2021 |
2025 |
382.5 |
| Sep 23 2021 |
2402 |
382.5 |
| Sep 16 2021 |
2010 |
382.5 |
| Sep 16 2021 |
2382 |
382.5 |
| Sep 09 2021 |
1980 |
382.5 |
| Sep 09 2021 |
2362 |
382.5 |
| Sep 02 2021 |
1921 |
382.5 |
| Sep 02 2021 |
2383 |
382.5 |
| Aug 26 2021 |
1895 |
382.5 |
| Aug 26 2021 |
2286 |
382.5 |
| Aug 19 2021 |
1879 |
382.5 |
| Aug 19 2021 |
2305 |
382.5 |
| Aug 12 2021 |
1852 |
382.5 |
| Aug 12 2021 |
2302 |
382.5 |
| Aug 05 2021 |
1826 |
382.5 |
| Aug 05 2021 |
2254 |
382.5 |
| Jul 29 2021 |
1787 |
382.5 |
| Jul 29 2021 |
2250 |
382.5 |
| Jul 22 2021 |
1693 |
382.5 |
| Jul 22 2021 |
2072 |
382.5 |
| Jul 15 2021 |
1582 |
382.5 |
| Jul 15 2021 |
2031 |
382.5 |
| Jul 08 2021 |
1514 |
382.5 |
| Jul 08 2021 |
1956 |
382.5 |
| Jul 01 2021 |
1473 |
382.5 |
| Jul 01 2021 |
1923 |
382.5 |
| Jun 24 2021 |
1441 |
382.5 |
| Jun 24 2021 |
1861 |
382.5 |
| Apr 30 2021 |
1165 |
463.5 |
| Apr 23 2021 |
1130 |
463.5 |
| Apr 16 2021 |
1073 |
463.5 |
| Apr 09 2021 |
1073 |
463.5 |
| Apr 02 2021 |
1073 |
463.5 |
| Mar 26 2021 |
1073 |
463.5 |
| Mar 19 2021 |
932 |
463.5 |
| Mar 12 2021 |
865 |
463.5 |
| Mar 05 2021 |
1101 |
463.5 |
| Feb 26 2021 |
1291 |
463.5 |
| Feb 19 2021 |
1308 |
463.5 |
| Feb 12 2021 |
1559 |
463.5 |
| Feb 05 2021 |
1692 |
463.5 |
| Jan 29 2021 |
1701 |
463.5 |
| Jan 22 2021 |
1710 |
463.5 |
| Jan 15 2021 |
1710 |
463.5 |
| Jan 08 2021 |
1710 |
463.5 |
| Jan 01 2021 |
1710 |
463.5 |
| Dec 25 2020 |
1710 |
463.5 |
| Dec 18 2020 |
1674 |
463.5 |
| Dec 11 2020 |
1674 |
463.5 |
| Dec 04 2020 |
1674 |
463.5 |
| Nov 27 2020 |
1674 |
463.5 |
| Nov 20 2020 |
1674 |
463.5 |
| Nov 13 2020 |
1674 |
463.5 |
| Nov 06 2020 |
1674 |
463.5 |
| Oct 30 2020 |
1657 |
463.5 |
| Oct 23 2020 |
1649 |
463.5 |
| Oct 16 2020 |
1582 |
463.5 |
| Oct 09 2020 |
1582 |
463.5 |
| Oct 02 2020 |
1536 |
463.5 |
