| Apr 18 2024 |
2290 |
368.85 |
| Apr 18 2024 |
4163 |
368.85 |
| Apr 17 2024 |
2268 |
368.85 |
| Apr 17 2024 |
4147 |
368.85 |
| Apr 10 2024 |
2264 |
368.85 |
| Apr 10 2024 |
4160 |
368.85 |
| Apr 03 2024 |
2264 |
368.85 |
| Apr 03 2024 |
4127 |
368.85 |
| Mar 27 2024 |
2246 |
368.85 |
| Mar 27 2024 |
4187 |
368.85 |
| Mar 21 2024 |
2241 |
368.85 |
| Mar 21 2024 |
4164 |
368.85 |
| Mar 14 2024 |
2229 |
368.85 |
| Mar 14 2024 |
4214 |
368.85 |
| Mar 07 2024 |
2234 |
368.85 |
| Mar 07 2024 |
4217 |
368.85 |
| Feb 29 2024 |
2233 |
368.85 |
| Feb 29 2024 |
4210 |
368.85 |
| Feb 22 2024 |
2231 |
368.85 |
| Feb 22 2024 |
4222 |
368.85 |
| Feb 15 2024 |
2225 |
368.85 |
| Feb 15 2024 |
4199 |
368.85 |
| Feb 08 2024 |
2212 |
368.85 |
| Feb 08 2024 |
4182 |
368.85 |
| Feb 01 2024 |
2211 |
368.85 |
| Feb 01 2024 |
4145 |
368.85 |
| Jan 25 2024 |
2197 |
368.85 |
| Jan 25 2024 |
4095 |
368.85 |
| Jan 18 2024 |
2196 |
368.85 |
| Jan 18 2024 |
4100 |
368.85 |
| Jan 11 2024 |
2192 |
368.85 |
| Jan 11 2024 |
4094 |
368.85 |
| Jan 04 2024 |
2193 |
368.85 |
| Jan 04 2024 |
4037 |
368.85 |
| Dec 28 2023 |
2191 |
368.85 |
| Dec 28 2023 |
4027 |
368.85 |
| Dec 21 2023 |
2191 |
368.85 |
| Dec 21 2023 |
4027 |
368.85 |
| Dec 14 2023 |
2192 |
368.85 |
| Dec 14 2023 |
4002 |
368.85 |
| Dec 07 2023 |
2193 |
368.85 |
| Dec 07 2023 |
4002 |
368.85 |
| Nov 30 2023 |
2195 |
368.85 |
| Nov 30 2023 |
4007 |
368.85 |
| Nov 23 2023 |
2195 |
368.85 |
| Nov 23 2023 |
3989 |
368.85 |
| Nov 16 2023 |
2188 |
368.85 |
| Nov 16 2023 |
3959 |
368.85 |
| Nov 09 2023 |
2180 |
368.85 |
| Nov 09 2023 |
3935 |
368.85 |
| Nov 02 2023 |
2180 |
368.85 |
| Nov 02 2023 |
3933 |
368.85 |
| Oct 26 2023 |
2159 |
368.85 |
| Oct 26 2023 |
3921 |
368.85 |
| Oct 19 2023 |
2151 |
368.85 |
| Oct 19 2023 |
3897 |
368.85 |
| Oct 12 2023 |
2153 |
368.85 |
| Oct 12 2023 |
3868 |
368.85 |
| Oct 05 2023 |
2153 |
368.85 |
| Oct 05 2023 |
3715 |
368.85 |
| Sep 28 2023 |
2152 |
368.85 |
| Sep 28 2023 |
3710 |
368.85 |
| Sep 21 2023 |
2089 |
368.85 |
| Sep 21 2023 |
3647 |
368.85 |
| Sep 14 2023 |
2926 |
373.33 |
| Sep 14 2023 |
2108 |
368.85 |
| Sep 14 2023 |
3833 |
371.09 |
| Sep 07 2023 |
2953 |
373.33 |
| Sep 07 2023 |
2161 |
368.85 |
| Sep 07 2023 |
3896 |
371.09 |
| Aug 31 2023 |
2944 |
373.33 |
| Aug 31 2023 |
2145 |
368.85 |
| Aug 31 2023 |
3895 |
371.09 |
| Aug 24 2023 |
2954 |
373.33 |
| Aug 24 2023 |
2162 |
368.85 |
| Aug 24 2023 |
3853 |
371.09 |
| Aug 17 2023 |
3386 |
382.51 |
| Aug 17 2023 |
2231 |
368.85 |
| Aug 17 2023 |
7438 |
377.96 |
| Aug 10 2023 |
3385 |
382.51 |
| Aug 10 2023 |
2294 |
368.85 |
| Aug 10 2023 |
7450 |
377.96 |
| Aug 03 2023 |
3386 |
382.51 |
| Aug 03 2023 |
2299 |
368.85 |
| Aug 03 2023 |
7428 |
377.96 |
| Jul 27 2023 |
3382 |
382.51 |
| Jul 27 2023 |
2329 |
368.85 |
| Jul 27 2023 |
7421 |
377.96 |
| Jul 20 2023 |
3443 |
382.51 |
| Jul 20 2023 |
2460 |
372.43 |
| Jul 20 2023 |
7335 |
377.47 |
| Jul 13 2023 |
3463 |
382.51 |
| Jul 13 2023 |
2463 |
372.43 |
| Jul 13 2023 |
7362 |
377.47 |
| Jul 06 2023 |
3470 |
382.51 |
| Jul 06 2023 |
2475 |
372.43 |
| Jul 06 2023 |
7391 |
377.47 |
| Jun 29 2023 |
3467 |
382.51 |
| Jun 29 2023 |
2500 |
372.43 |
| Jun 29 2023 |
7363 |
377.47 |
| Jun 22 2023 |
3461 |
382.51 |
| Jun 22 2023 |
2534 |
372.43 |
| Jun 22 2023 |
7328 |
377.47 |
| Jun 15 2023 |
3358 |
382.51 |
| Jun 15 2023 |
2594 |
372.43 |
| Jun 15 2023 |
7356 |
377.47 |
| Jun 08 2023 |
3357 |
382.51 |
| Jun 08 2023 |
2599 |
372.43 |
| Jun 08 2023 |
7400 |
377.47 |
| Jun 01 2023 |
3358 |
382.51 |
| Jun 01 2023 |
2585 |
372.43 |
| Jun 01 2023 |
7401 |
377.47 |
| May 25 2023 |
3369 |
382.51 |
| May 25 2023 |
2588 |
372.43 |
| May 25 2023 |
7366 |
377.47 |
| May 18 2023 |
4280 |
391.82 |
| May 18 2023 |
2567 |
372.43 |
| May 18 2023 |
7768 |
384.07 |
| May 11 2023 |
4241 |
391.82 |
| May 11 2023 |
2517 |
372.43 |
| May 11 2023 |
6681 |
367.37 |
| May 04 2023 |
4133 |
391.82 |
| May 04 2023 |
2466 |
372.43 |
| May 04 2023 |
6553 |
367.37 |
| Apr 27 2023 |
4066 |
391.82 |
| Apr 27 2023 |
2485 |
372.43 |
| Apr 27 2023 |
6465 |
367.37 |
| Apr 20 2023 |
4200 |
397.19 |
| Apr 20 2023 |
2482 |
372.43 |
| Apr 20 2023 |
6414 |
367.37 |
| Apr 13 2023 |
3972 |
392 |
| Apr 13 2023 |
2470 |
372.43 |
| Apr 13 2023 |
6173 |
363.28 |
| Apr 06 2023 |
3937 |
392 |
| Apr 06 2023 |
2480 |
372.43 |
| Apr 06 2023 |
6158 |
363.28 |
| Mar 30 2023 |
3882 |
392 |
| Mar 30 2023 |
2467 |
372.43 |
| Mar 30 2023 |
6137 |
363.28 |
| Mar 23 2023 |
3838 |
392 |
| Mar 23 2023 |
2477 |
372.43 |
| Mar 23 2023 |
6106 |
363.28 |
| Mar 16 2023 |
3810 |
392 |
| Mar 16 2023 |
2458 |
372.43 |
| Mar 16 2023 |
6055 |
363.28 |
| Mar 09 2023 |
3690 |
392 |
| Mar 09 2023 |
2458 |
372.43 |
| Mar 09 2023 |
6003 |
363.28 |
| Mar 02 2023 |
3668 |
392 |
| Mar 02 2023 |
2439 |
372.43 |
| Mar 02 2023 |
5964 |
363.28 |
| Feb 23 2023 |
3679 |
392 |
| Feb 23 2023 |
2436 |
372.43 |
| Feb 23 2023 |
5969 |
363.28 |
| Feb 16 2023 |
3602 |
392 |
| Feb 16 2023 |
2431 |
372.43 |
| Feb 16 2023 |
5914 |
363.28 |
| Feb 09 2023 |
3603 |
392 |
| Feb 09 2023 |
2431 |
372.43 |
| Feb 09 2023 |
5905 |
363.28 |
| Feb 02 2023 |
3609 |
392 |
| Feb 02 2023 |
2415 |
372.43 |
| Feb 02 2023 |
5898 |
363.28 |
| Jan 26 2023 |
3608 |
392 |
| Jan 26 2023 |
2405 |
372.43 |
| Jan 26 2023 |
5882 |
363.28 |
| Jan 19 2023 |
3608 |
392 |
| Jan 19 2023 |
2399 |
372.43 |
| Jan 19 2023 |
5877 |
363.28 |
| Jan 12 2023 |
3608 |
392 |
| Jan 12 2023 |
2395 |
372.43 |
| Jan 12 2023 |
5876 |
363.28 |
| Jan 05 2023 |
3608 |
392 |
| Jan 05 2023 |
2395 |
372.43 |
| Jan 05 2023 |
5877 |
363.28 |
| Dec 29 2022 |
3608 |
392 |
| Dec 29 2022 |
2396 |
372.43 |
| Dec 29 2022 |
5877 |
363.28 |
| Dec 22 2022 |
3608 |
392 |
| Dec 22 2022 |
2396 |
372.43 |
| Dec 22 2022 |
5877 |
363.28 |
| Dec 15 2022 |
3597 |
392 |
| Dec 15 2022 |
2396 |
372.43 |
| Dec 15 2022 |
5872 |
363.28 |
| Dec 08 2022 |
3597 |
392 |
| Dec 08 2022 |
2397 |
372.43 |
| Dec 08 2022 |
5868 |
363.28 |
| Dec 01 2022 |
3597 |
392 |
| Dec 01 2022 |
2397 |
372.43 |
| Dec 01 2022 |
5868 |
363.28 |
| Nov 24 2022 |
3597 |
392 |
| Nov 24 2022 |
2397 |
372.43 |
| Nov 24 2022 |
5868 |
363.28 |
| Nov 17 2022 |
3586 |
392 |
| Nov 17 2022 |
2395 |
372.43 |
| Nov 17 2022 |
5863 |
363.28 |
| Nov 10 2022 |
3587 |
392 |
| Nov 10 2022 |
2396 |
372.43 |
| Nov 10 2022 |
5864 |
363.28 |
| Nov 03 2022 |
3585 |
392 |
| Nov 03 2022 |
2399 |
372.43 |
| Nov 03 2022 |
5851 |
363.28 |
| Oct 27 2022 |
3585 |
392 |
| Oct 27 2022 |
2396 |
372.43 |
| Oct 27 2022 |
5843 |
363.28 |
| Oct 20 2022 |
3590 |
392 |
| Oct 20 2022 |
2397 |
372.43 |
| Oct 20 2022 |
5847 |
363.28 |
| Oct 13 2022 |
3584 |
392 |
| Oct 13 2022 |
2397 |
372.43 |
| Oct 13 2022 |
5843 |
363.28 |
| Oct 06 2022 |
3584 |
392 |
| Oct 06 2022 |
2397 |
372.43 |
| Oct 06 2022 |
5843 |
363.28 |
| Sep 29 2022 |
3576 |
392 |
| Sep 29 2022 |
2392 |
372.43 |
| Sep 29 2022 |
5843 |
363.28 |
| Sep 22 2022 |
3559 |
392 |
| Sep 22 2022 |
2385 |
372.43 |
| Sep 22 2022 |
5835 |
363.28 |
| Sep 15 2022 |
3550 |
392 |
| Sep 15 2022 |
2381 |
372.43 |
| Sep 15 2022 |
5830 |
363.28 |
| Sep 08 2022 |
3557 |
392 |
| Sep 08 2022 |
2373 |
372.43 |
| Sep 08 2022 |
5799 |
363.28 |
| Sep 01 2022 |
3528 |
392 |
| Sep 01 2022 |
2335 |
372.43 |
| Sep 01 2022 |
5738 |
363.28 |
| Aug 25 2022 |
3496 |
392 |
| Aug 25 2022 |
2313 |
372.43 |
| Aug 25 2022 |
5688 |
363.28 |
| Aug 18 2022 |
3447 |
392 |
| Aug 18 2022 |
2328 |
372.43 |
| Aug 18 2022 |
5653 |
363.28 |
| Aug 11 2022 |
3429 |
392 |
| Aug 11 2022 |
2330 |
372.43 |
| Aug 11 2022 |
5619 |
363.28 |
| Aug 04 2022 |
3408 |
392 |
| Aug 04 2022 |
2325 |
372.43 |
| Aug 04 2022 |
5605 |
363.28 |
| Jul 28 2022 |
3373 |
392 |
| Jul 28 2022 |
2283 |
372.43 |
| Jul 28 2022 |
5527 |
363.28 |
| Jul 21 2022 |
3352 |
392 |
| Jul 21 2022 |
2276 |
372.43 |
| Jul 21 2022 |
5467 |
363.28 |
| Jul 14 2022 |
3346 |
392 |
| Jul 14 2022 |
2266 |
372.43 |
| Jul 14 2022 |
5446 |
363.28 |
| Jul 07 2022 |
3284 |
392 |
| Jul 07 2022 |
2251 |
372.43 |
| Jul 07 2022 |
5387 |
363.28 |
| Jun 30 2022 |
3251 |
392 |
| Jun 30 2022 |
2361 |
376 |
| Jun 30 2022 |
5578 |
367.85 |
| Jun 23 2022 |
3247 |
392 |
| Jun 23 2022 |
2360 |
376 |
| Jun 23 2022 |
5556 |
367.85 |
| Jun 16 2022 |
3186 |
392 |
| Jun 16 2022 |
2364 |
376 |
| Jun 16 2022 |
5432 |
367.85 |
| Jun 09 2022 |
3153 |
392 |
| Jun 09 2022 |
2352 |
376 |
| Jun 09 2022 |
5353 |
367.85 |
| Jun 02 2022 |
3086 |
392 |
| Jun 02 2022 |
2333 |
376 |
| Jun 02 2022 |
5216 |
367.85 |
| May 26 2022 |
3037 |
392 |
| May 26 2022 |
2321 |
376 |
| May 26 2022 |
5095 |
367.85 |
| May 19 2022 |
2931 |
392 |
| May 19 2022 |
2273 |
376 |
| May 19 2022 |
4970 |
367.85 |
| May 12 2022 |
2915 |
392 |
| May 12 2022 |
2269 |
376 |
| May 12 2022 |
4929 |
367.85 |
| May 05 2022 |
2822 |
392 |
| May 05 2022 |
2259 |
376 |
| May 05 2022 |
4794 |
367.85 |
| Apr 28 2022 |
2718 |
392 |
| Apr 28 2022 |
2258 |
376 |
| Apr 28 2022 |
4684 |
367.85 |
| Apr 21 2022 |
2537 |
392 |
| Apr 21 2022 |
2163 |
376 |
| Apr 21 2022 |
4517 |
367.85 |
| Apr 14 2022 |
2408 |
392 |
| Apr 14 2022 |
2152 |
376 |
| Apr 14 2022 |
4443 |
367.85 |
| Apr 07 2022 |
2301 |
392 |
| Apr 07 2022 |
2147 |
376 |
| Apr 07 2022 |
4375 |
367.85 |
| Mar 31 2022 |
2286 |
392 |
| Mar 31 2022 |
2148 |
376 |
| Mar 31 2022 |
4365 |
367.85 |
| Mar 24 2022 |
2130 |
392 |
| Mar 24 2022 |
2132 |
376 |
| Mar 24 2022 |
4249 |
367.85 |
| Mar 17 2022 |
2123 |
392 |
| Mar 17 2022 |
2121 |
376 |
| Mar 17 2022 |
4213 |
367.85 |
| Mar 10 2022 |
2002 |
392 |
| Mar 10 2022 |
2108 |
376 |
| Mar 10 2022 |
4145 |
367.85 |
| Mar 03 2022 |
2032 |
392 |
| Mar 03 2022 |
2067 |
376 |
| Mar 03 2022 |
4152 |
367.85 |
| Feb 24 2022 |
1945 |
392 |
| Feb 24 2022 |
2044 |
376 |
| Feb 24 2022 |
4059 |
367.85 |
| Feb 17 2022 |
1744 |
388.33 |
| Feb 17 2022 |
2020 |
376 |
| Feb 17 2022 |
3684 |
364.18 |
| Feb 10 2022 |
1787 |
388.33 |
| Feb 10 2022 |
2011 |
376 |
| Feb 10 2022 |
3740 |
364.18 |
| Feb 03 2022 |
1809 |
388.33 |
| Feb 03 2022 |
1989 |
376 |
| Feb 03 2022 |
3758 |
364.18 |
| Jan 27 2022 |
1826 |
388.33 |
| Jan 27 2022 |
1974 |
376 |
| Jan 27 2022 |
3758 |
364.18 |
| Jan 20 2022 |
1844 |
388.33 |
| Jan 20 2022 |
1971 |
376 |
| Jan 20 2022 |
3773 |
364.18 |
| Jan 13 2022 |
1844 |
388.33 |
| Jan 13 2022 |
1956 |
376 |
| Jan 13 2022 |
3779 |
364.18 |
| Jan 06 2022 |
1844 |
388.33 |
| Jan 06 2022 |
1957 |
376 |
| Jan 06 2022 |
3779 |
364.18 |
| Dec 30 2021 |
1844 |
388.33 |
| Dec 30 2021 |
1962 |
376 |
| Dec 30 2021 |
3779 |
364.18 |
| Dec 23 2021 |
1844 |
388.33 |
| Dec 23 2021 |
1962 |
376 |
| Dec 23 2021 |
3779 |
364.18 |
| Dec 16 2021 |
1844 |
388.33 |
| Dec 16 2021 |
1962 |
376 |
| Dec 16 2021 |
3779 |
364.18 |
| Dec 09 2021 |
1844 |
388.33 |
| Dec 09 2021 |
1962 |
376 |
| Dec 09 2021 |
3779 |
364.18 |
| Dec 02 2021 |
1844 |
388.33 |
| Dec 02 2021 |
1961 |
376 |
| Dec 02 2021 |
3779 |
364.18 |
| Nov 25 2021 |
1844 |
388.33 |
| Nov 25 2021 |
1961 |
376 |
| Nov 25 2021 |
3779 |
364.18 |
| Nov 18 2021 |
1844 |
388.33 |
| Nov 18 2021 |
1962 |
376 |
| Nov 18 2021 |
3779 |
364.18 |
| Nov 11 2021 |
1844 |
388.33 |
| Nov 11 2021 |
1962 |
376 |
| Nov 11 2021 |
3779 |
364.18 |
| Nov 04 2021 |
1864 |
388.33 |
| Nov 04 2021 |
1962 |
376 |
| Nov 04 2021 |
3787 |
364.18 |
| Oct 28 2021 |
1864 |
388.33 |
| Oct 28 2021 |
1963 |
376 |
| Oct 28 2021 |
3787 |
364.18 |
| Oct 21 2021 |
1864 |
388.33 |
| Oct 21 2021 |
1963 |
376 |
| Oct 21 2021 |
3787 |
364.18 |
| Oct 14 2021 |
1872 |
388.33 |
| Oct 14 2021 |
1963 |
376 |
| Oct 14 2021 |
3791 |
364.18 |
| Oct 07 2021 |
1872 |
388.33 |
| Oct 07 2021 |
1961 |
376 |
| Oct 07 2021 |
3791 |
364.18 |
| Sep 30 2021 |
1838 |
388.33 |
| Sep 30 2021 |
1921 |
376 |
| Sep 30 2021 |
3758 |
364.18 |
| Sep 23 2021 |
1888 |
392.08 |
| Sep 23 2021 |
1872 |
376 |
| Sep 23 2021 |
3891 |
371.6 |
| Sep 16 2021 |
1929 |
398.32 |
| Sep 16 2021 |
1853 |
376 |
| Sep 16 2021 |
4126 |
379.59 |
| Sep 09 2021 |
1940 |
398.32 |
| Sep 09 2021 |
1827 |
376 |
| Sep 09 2021 |
4118 |
379.59 |
| Sep 02 2021 |
1935 |
398.32 |
| Sep 02 2021 |
1770 |
376 |
| Sep 02 2021 |
3985 |
379.59 |
| Aug 26 2021 |
1903 |
398.32 |
| Aug 26 2021 |
1740 |
376 |
| Aug 26 2021 |
4007 |
379.59 |
| Aug 19 2021 |
1906 |
398.32 |
| Aug 19 2021 |
1721 |
376 |
| Aug 19 2021 |
3870 |
379.59 |
| Aug 12 2021 |
1893 |
398.32 |
| Aug 12 2021 |
1692 |
376 |
| Aug 12 2021 |
3848 |
379.59 |
| Aug 05 2021 |
1834 |
398.32 |
| Aug 05 2021 |
1664 |
376 |
| Aug 05 2021 |
3779 |
379.59 |
| Jul 29 2021 |
1825 |
398.32 |
| Jul 29 2021 |
3774 |
380.49 |
| Jul 22 2021 |
1759 |
398.32 |
| Jul 22 2021 |
3627 |
380.49 |
| Jul 15 2021 |
1801 |
398.32 |
| Jul 15 2021 |
3614 |
380.49 |
| Jul 08 2021 |
1810 |
398.32 |
| Jul 08 2021 |
3582 |
380.49 |
| Jul 01 2021 |
1836 |
398.32 |
| Jul 01 2021 |
3562 |
380.49 |
| Jun 24 2021 |
1799 |
398.32 |
| Jun 24 2021 |
3526 |
380.49 |
| Jun 17 2021 |
1767 |
398.32 |
| Jun 17 2021 |
3379 |
380.49 |
| Jun 10 2021 |
2074 |
392.26 |
| Jun 10 2021 |
2716 |
370.5 |
| Jun 03 2021 |
2627 |
370.5 |
| May 27 2021 |
1997 |
392.26 |
| May 27 2021 |
1727 |
370.5 |
| May 07 2021 |
5961 |
392.26 |
| Apr 30 2021 |
1572 |
413.29 |
| Apr 30 2021 |
2896 |
413.29 |
