| Apr 20 2024 |
5571 |
383.83 |
| Apr 20 2024 |
8177 |
383.83 |
| Apr 17 2024 |
5531 |
383.83 |
| Apr 17 2024 |
8111 |
383.83 |
| Apr 10 2024 |
5528 |
383.83 |
| Apr 10 2024 |
8079 |
383.83 |
| Apr 03 2024 |
5518 |
383.83 |
| Apr 03 2024 |
8060 |
383.83 |
| Mar 27 2024 |
5503 |
383.83 |
| Mar 27 2024 |
8077 |
383.83 |
| Mar 21 2024 |
5529 |
383.83 |
| Mar 21 2024 |
8096 |
383.83 |
| Mar 14 2024 |
5504 |
383.83 |
| Mar 14 2024 |
8026 |
383.83 |
| Mar 07 2024 |
5531 |
383.83 |
| Mar 07 2024 |
8048 |
383.83 |
| Feb 29 2024 |
5538 |
383.83 |
| Feb 29 2024 |
8104 |
383.83 |
| Feb 22 2024 |
5514 |
383.83 |
| Feb 22 2024 |
8075 |
383.83 |
| Feb 15 2024 |
5519 |
383.83 |
| Feb 15 2024 |
8053 |
383.83 |
| Feb 08 2024 |
5519 |
383.83 |
| Feb 08 2024 |
8018 |
383.83 |
| Feb 01 2024 |
5568 |
383.83 |
| Feb 01 2024 |
7917 |
383.83 |
| Jan 25 2024 |
5576 |
383.83 |
| Jan 25 2024 |
7908 |
383.83 |
| Jan 18 2024 |
5577 |
383.83 |
| Jan 18 2024 |
7914 |
383.83 |
| Jan 11 2024 |
5578 |
383.83 |
| Jan 11 2024 |
7918 |
383.83 |
| Jan 04 2024 |
5578 |
383.83 |
| Jan 04 2024 |
7915 |
383.83 |
| Dec 28 2023 |
5580 |
383.83 |
| Dec 28 2023 |
7911 |
383.83 |
| Dec 21 2023 |
5580 |
383.83 |
| Dec 21 2023 |
7911 |
383.83 |
| Dec 14 2023 |
5578 |
383.83 |
| Dec 14 2023 |
7907 |
383.83 |
| Dec 07 2023 |
5578 |
383.83 |
| Dec 07 2023 |
7908 |
383.83 |
| Nov 30 2023 |
5575 |
383.83 |
| Nov 30 2023 |
7907 |
383.83 |
| Nov 23 2023 |
5575 |
383.83 |
| Nov 23 2023 |
7906 |
383.83 |
| Nov 16 2023 |
5573 |
383.83 |
| Nov 16 2023 |
7902 |
383.83 |
| Nov 09 2023 |
5571 |
383.83 |
| Nov 09 2023 |
7895 |
383.83 |
| Nov 02 2023 |
5571 |
383.83 |
| Nov 02 2023 |
7895 |
383.83 |
| Oct 26 2023 |
5587 |
383.83 |
| Oct 26 2023 |
7885 |
383.83 |
| Oct 19 2023 |
5587 |
383.83 |
| Oct 19 2023 |
7840 |
383.83 |
| Oct 12 2023 |
5588 |
383.83 |
| Oct 12 2023 |
7842 |
383.83 |
| Oct 05 2023 |
5592 |
383.83 |
| Oct 05 2023 |
7718 |
383.83 |
| Sep 28 2023 |
5592 |
383.83 |
| Sep 28 2023 |
7804 |
383.83 |
| Sep 21 2023 |
8676 |
495 |
| Sep 21 2023 |
5585 |
383.83 |
| Sep 21 2023 |
9459 |
411.62 |
| Sep 14 2023 |
8743 |
495 |
| Sep 14 2023 |
5600 |
383.83 |
| Sep 14 2023 |
9494 |
411.62 |
| Sep 07 2023 |
8882 |
495 |
| Sep 07 2023 |
5603 |
383.83 |
| Sep 07 2023 |
9523 |
411.62 |
| Aug 31 2023 |
8859 |
495 |
| Aug 31 2023 |
5645 |
383.83 |
| Aug 31 2023 |
9565 |
411.62 |
| Aug 24 2023 |
8913 |
495 |
| Aug 24 2023 |
5612 |
383.83 |
| Aug 24 2023 |
9470 |
411.62 |
| Aug 17 2023 |
8916 |
495 |
| Aug 17 2023 |
5633 |
383.83 |
| Aug 17 2023 |
9517 |
411.62 |
| Aug 10 2023 |
8900 |
495 |
| Aug 10 2023 |
5617 |
383.83 |
| Aug 10 2023 |
9545 |
411.62 |
| Aug 03 2023 |
8904 |
495 |
| Aug 03 2023 |
5589 |
383.83 |
| Aug 03 2023 |
9514 |
411.62 |
| Jul 27 2023 |
8902 |
495 |
| Jul 27 2023 |
5571 |
383.83 |
| Jul 27 2023 |
9501 |
411.62 |
| Jul 20 2023 |
8946 |
495 |
| Jul 20 2023 |
5619 |
383.83 |
| Jul 20 2023 |
9462 |
411.62 |
| Jul 13 2023 |
8967 |
495 |
| Jul 13 2023 |
5643 |
383.83 |
| Jul 13 2023 |
9484 |
411.62 |
| Jul 06 2023 |
9001 |
495 |
| Jul 06 2023 |
5651 |
383.83 |
| Jul 06 2023 |
9477 |
411.62 |
| Jun 29 2023 |
8997 |
495 |
| Jun 29 2023 |
5607 |
383.83 |
| Jun 29 2023 |
9456 |
411.62 |
| Jun 22 2023 |
8994 |
495 |
| Jun 22 2023 |
5589 |
383.83 |
| Jun 22 2023 |
9417 |
411.62 |
| Jun 15 2023 |
8765 |
495 |
| Jun 15 2023 |
5634 |
383.83 |
| Jun 15 2023 |
9461 |
411.62 |
| Jun 08 2023 |
8755 |
495 |
| Jun 08 2023 |
5645 |
383.83 |
| Jun 08 2023 |
9513 |
411.62 |
| Jun 01 2023 |
8808 |
495 |
| Jun 01 2023 |
5542 |
383.83 |
| Jun 01 2023 |
9527 |
411.62 |
| May 25 2023 |
8789 |
495 |
| May 25 2023 |
5503 |
383.83 |
| May 25 2023 |
9448 |
411.62 |
| May 18 2023 |
8840 |
495 |
| May 18 2023 |
5458 |
383.83 |
| May 18 2023 |
9420 |
411.62 |
| May 11 2023 |
8889 |
495 |
| May 11 2023 |
5423 |
383.83 |
| May 11 2023 |
9408 |
411.62 |
| May 04 2023 |
8789 |
495 |
| May 04 2023 |
5337 |
383.83 |
| May 04 2023 |
9251 |
411.62 |
| Apr 27 2023 |
8592 |
495 |
| Apr 27 2023 |
5307 |
383.83 |
| Apr 27 2023 |
9165 |
411.62 |
| Apr 20 2023 |
8531 |
495 |
| Apr 20 2023 |
5244 |
383.83 |
| Apr 20 2023 |
9093 |
411.62 |
| Apr 13 2023 |
8516 |
495 |
| Apr 13 2023 |
5222 |
383.83 |
| Apr 13 2023 |
9048 |
411.62 |
| Apr 06 2023 |
8276 |
495 |
| Apr 06 2023 |
5209 |
383.83 |
| Apr 06 2023 |
8985 |
411.62 |
| Mar 30 2023 |
8069 |
495 |
| Mar 30 2023 |
5200 |
383.83 |
| Mar 30 2023 |
8950 |
411.62 |
| Mar 23 2023 |
8126 |
495 |
| Mar 23 2023 |
5143 |
383.83 |
| Mar 23 2023 |
8899 |
411.62 |
| Mar 16 2023 |
8061 |
495 |
| Mar 16 2023 |
5124 |
383.83 |
| Mar 16 2023 |
8854 |
411.62 |
| Mar 09 2023 |
7997 |
495 |
| Mar 09 2023 |
5098 |
383.83 |
| Mar 09 2023 |
8746 |
411.62 |
| Mar 02 2023 |
7956 |
495 |
| Mar 02 2023 |
5056 |
383.83 |
| Mar 02 2023 |
8707 |
411.62 |
| Feb 23 2023 |
8018 |
495 |
| Feb 23 2023 |
5046 |
383.83 |
| Feb 23 2023 |
8715 |
411.62 |
| Feb 16 2023 |
7912 |
495 |
| Feb 16 2023 |
5008 |
383.83 |
| Feb 16 2023 |
8633 |
411.62 |
| Feb 09 2023 |
7809 |
495 |
| Feb 09 2023 |
4993 |
383.83 |
| Feb 09 2023 |
8622 |
411.62 |
| Feb 02 2023 |
7758 |
495 |
| Feb 02 2023 |
4964 |
383.83 |
| Feb 02 2023 |
8603 |
411.62 |
| Jan 26 2023 |
7664 |
495 |
| Jan 26 2023 |
4936 |
383.83 |
| Jan 26 2023 |
8585 |
411.62 |
| Jan 19 2023 |
7664 |
495 |
| Jan 19 2023 |
4914 |
383.83 |
| Jan 19 2023 |
8571 |
411.62 |
| Jan 12 2023 |
7666 |
495 |
| Jan 12 2023 |
4914 |
383.83 |
| Jan 12 2023 |
8570 |
411.62 |
| Jan 05 2023 |
7664 |
495 |
| Jan 05 2023 |
4914 |
383.83 |
| Jan 05 2023 |
8572 |
411.62 |
| Dec 29 2022 |
7664 |
495 |
| Dec 29 2022 |
4914 |
383.83 |
| Dec 29 2022 |
8572 |
411.62 |
| Dec 22 2022 |
7664 |
495 |
| Dec 22 2022 |
4914 |
383.83 |
| Dec 22 2022 |
8572 |
411.62 |
| Dec 15 2022 |
7667 |
495 |
| Dec 15 2022 |
4911 |
383.83 |
| Dec 15 2022 |
8573 |
411.62 |
| Dec 08 2022 |
7667 |
495 |
| Dec 08 2022 |
4906 |
383.83 |
| Dec 08 2022 |
8568 |
411.62 |
| Dec 01 2022 |
7667 |
495 |
| Dec 01 2022 |
4906 |
383.83 |
| Dec 01 2022 |
8568 |
411.62 |
| Nov 24 2022 |
7667 |
495 |
| Nov 24 2022 |
4906 |
383.83 |
| Nov 24 2022 |
8568 |
411.62 |
| Nov 17 2022 |
7644 |
495 |
| Nov 17 2022 |
4902 |
383.83 |
| Nov 17 2022 |
8557 |
411.62 |
| Nov 10 2022 |
7643 |
495 |
| Nov 10 2022 |
4902 |
383.83 |
| Nov 10 2022 |
8558 |
411.62 |
| Nov 03 2022 |
7634 |
495 |
| Nov 03 2022 |
4887 |
383.83 |
| Nov 03 2022 |
8537 |
411.62 |
| Oct 27 2022 |
7635 |
495 |
| Oct 27 2022 |
4880 |
383.83 |
| Oct 27 2022 |
8529 |
411.62 |
| Oct 20 2022 |
7665 |
495 |
| Oct 20 2022 |
4880 |
383.83 |
| Oct 20 2022 |
8534 |
411.62 |
| Oct 13 2022 |
7568 |
495 |
| Oct 13 2022 |
4880 |
383.83 |
| Oct 13 2022 |
8518 |
411.62 |
| Oct 06 2022 |
7514 |
495 |
| Oct 06 2022 |
4883 |
383.83 |
| Oct 06 2022 |
8519 |
411.62 |
| Sep 29 2022 |
7486 |
495 |
| Sep 29 2022 |
4893 |
383.83 |
| Sep 29 2022 |
8516 |
411.62 |
| Sep 22 2022 |
7444 |
495 |
| Sep 22 2022 |
4886 |
383.83 |
| Sep 22 2022 |
8500 |
411.62 |
| Sep 15 2022 |
7421 |
495 |
| Sep 15 2022 |
4880 |
383.83 |
| Sep 15 2022 |
8490 |
411.62 |
| Sep 08 2022 |
7502 |
495 |
| Sep 08 2022 |
4826 |
383.83 |
| Sep 08 2022 |
8462 |
411.62 |
| Sep 01 2022 |
7469 |
495 |
| Sep 01 2022 |
4770 |
383.83 |
| Sep 01 2022 |
8363 |
411.62 |
| Aug 25 2022 |
7465 |
495 |
| Aug 25 2022 |
4724 |
383.83 |
| Aug 25 2022 |
8287 |
411.62 |
| Aug 18 2022 |
7464 |
495 |
| Aug 18 2022 |
4697 |
383.83 |
| Aug 18 2022 |
8234 |
411.62 |
| Aug 11 2022 |
7464 |
495 |
| Aug 11 2022 |
2455 |
376.91 |
| Aug 11 2022 |
8426 |
416.28 |
| Aug 04 2022 |
7448 |
495 |
| Aug 04 2022 |
2448 |
376.91 |
| Aug 04 2022 |
8402 |
416.28 |
| Jul 28 2022 |
7392 |
495 |
| Jul 28 2022 |
2406 |
376.91 |
| Jul 28 2022 |
8312 |
416.28 |
| Jul 21 2022 |
7294 |
495 |
| Jul 21 2022 |
2398 |
376.91 |
| Jul 21 2022 |
8213 |
416.28 |
| Jul 14 2022 |
7294 |
495 |
| Jul 14 2022 |
2389 |
376.91 |
| Jul 14 2022 |
8197 |
416.28 |
| Jul 07 2022 |
7264 |
495 |
| Jul 07 2022 |
2378 |
376.91 |
| Jul 07 2022 |
8127 |
416.28 |
| Jun 30 2022 |
7243 |
495 |
| Jun 30 2022 |
2386 |
376.91 |
| Jun 30 2022 |
8091 |
416.28 |
| Jun 23 2022 |
7226 |
495 |
| Jun 23 2022 |
9390 |
495 |
| Jun 16 2022 |
7152 |
495 |
| Jun 16 2022 |
9377 |
495 |
| Jun 09 2022 |
7039 |
495 |
| Jun 09 2022 |
9456 |
495 |
| Jun 02 2022 |
6961 |
495 |
| Jun 02 2022 |
9442 |
495 |
| May 26 2022 |
6927 |
495 |
| May 26 2022 |
9384 |
495 |
| May 19 2022 |
6872 |
495 |
| May 19 2022 |
9334 |
495 |
| May 12 2022 |
6856 |
495 |
| May 12 2022 |
9292 |
495 |
| May 05 2022 |
6673 |
495 |
| May 05 2022 |
8920 |
495 |
| Apr 28 2022 |
6759 |
495 |
| Apr 28 2022 |
9070 |
495 |
| Apr 21 2022 |
6376 |
495 |
| Apr 21 2022 |
8589 |
495 |
| Apr 14 2022 |
6335 |
495 |
| Apr 14 2022 |
8556 |
495 |
| Apr 07 2022 |
6273 |
495 |
| Apr 07 2022 |
8550 |
495 |
| Mar 31 2022 |
6271 |
495 |
| Mar 31 2022 |
8452 |
495 |
| Mar 24 2022 |
6066 |
495 |
| Mar 24 2022 |
8302 |
495 |
| Mar 17 2022 |
6053 |
495 |
| Mar 17 2022 |
8245 |
495 |
| Mar 10 2022 |
6041 |
495 |
| Mar 10 2022 |
8231 |
495 |
| Mar 03 2022 |
6152 |
495 |
| Mar 03 2022 |
8309 |
495 |
| Feb 24 2022 |
5994 |
495 |
| Feb 24 2022 |
8290 |
495 |
| Feb 17 2022 |
5679 |
495 |
| Feb 17 2022 |
7536 |
495 |
| Feb 10 2022 |
5756 |
495 |
| Feb 10 2022 |
7456 |
495 |
| Feb 03 2022 |
5879 |
495 |
| Feb 03 2022 |
7566 |
495 |
| Jan 27 2022 |
5921 |
495 |
| Jan 27 2022 |
7602 |
495 |
| Jan 20 2022 |
5965 |
495 |
| Jan 20 2022 |
7622 |
495 |
| Jan 13 2022 |
5965 |
495 |
| Jan 13 2022 |
7652 |
495 |
| Jan 06 2022 |
5965 |
495 |
| Jan 06 2022 |
7654 |
495 |
| Dec 30 2021 |
5972 |
495 |
| Dec 30 2021 |
7666 |
495 |
| Dec 23 2021 |
5972 |
495 |
| Dec 23 2021 |
7666 |
495 |
| Dec 16 2021 |
5973 |
495 |
| Dec 16 2021 |
7666 |
495 |
| Dec 09 2021 |
5972 |
495 |
| Dec 09 2021 |
7663 |
495 |
| Dec 02 2021 |
5972 |
495 |
| Dec 02 2021 |
7669 |
495 |
| Nov 25 2021 |
5973 |
495 |
| Nov 25 2021 |
7670 |
495 |
| Nov 18 2021 |
5973 |
495 |
| Nov 18 2021 |
7671 |
495 |
| Nov 11 2021 |
5973 |
495 |
| Nov 11 2021 |
7668 |
495 |
| Nov 04 2021 |
5971 |
495 |
| Nov 04 2021 |
7741 |
495 |
| Oct 28 2021 |
5970 |
495 |
| Oct 28 2021 |
7742 |
495 |
| Oct 21 2021 |
5972 |
495 |
| Oct 21 2021 |
7770 |
495 |
| Oct 14 2021 |
5978 |
495 |
| Oct 14 2021 |
7780 |
495 |
| Oct 07 2021 |
5995 |
495 |
| Oct 07 2021 |
7801 |
495 |
| Sep 30 2021 |
6020 |
495 |
| Sep 30 2021 |
7749 |
495 |
| Apr 30 2021 |
1237 |
475.96 |
| Apr 23 2021 |
1202 |
475.96 |
| Apr 16 2021 |
1142 |
475.96 |
| Apr 09 2021 |
1142 |
475.96 |
| Apr 02 2021 |
1142 |
475.96 |
| Mar 26 2021 |
1142 |
475.96 |
| Mar 19 2021 |
994 |
475.96 |
| Mar 12 2021 |
924 |
475.96 |
| Mar 05 2021 |
1181 |
475.96 |
| Feb 26 2021 |
1381 |
475.96 |
| Feb 19 2021 |
1400 |
475.96 |
| Feb 12 2021 |
1679 |
475.96 |
| Feb 05 2021 |
1823 |
475.96 |
| Jan 29 2021 |
1834 |
475.96 |
| Jan 22 2021 |
1843 |
475.96 |
| Jan 15 2021 |
1843 |
475.96 |
| Jan 08 2021 |
1843 |
475.96 |
| Jan 01 2021 |
1843 |
475.96 |
| Dec 25 2020 |
1843 |
475.96 |
| Dec 18 2020 |
1799 |
475.96 |
| Dec 11 2020 |
1799 |
475.96 |
| Dec 04 2020 |
1799 |
475.96 |
| Nov 27 2020 |
1799 |
475.96 |
| Nov 20 2020 |
1799 |
475.96 |
| Nov 13 2020 |
1799 |
475.96 |
| Nov 06 2020 |
1799 |
475.96 |
| Oct 30 2020 |
1783 |
475.96 |
| Oct 23 2020 |
1774 |
475.96 |
| Oct 16 2020 |
1700 |
475.96 |
| Oct 09 2020 |
1700 |
475.96 |
| Oct 02 2020 |
1650 |
475.96 |
