Sep 28 2023 |
4650 |
438.54 |
Sep 28 2023 |
8176 |
438.54 |
Sep 21 2023 |
4557 |
438.54 |
Sep 21 2023 |
8106 |
438.54 |
Sep 14 2023 |
4573 |
438.54 |
Sep 14 2023 |
8206 |
438.54 |
Sep 07 2023 |
3495 |
384.8 |
Sep 07 2023 |
4665 |
438.54 |
Sep 07 2023 |
6425 |
411.67 |
Aug 31 2023 |
3487 |
384.8 |
Aug 31 2023 |
4634 |
438.54 |
Aug 31 2023 |
6421 |
411.67 |
Aug 24 2023 |
3501 |
384.8 |
Aug 24 2023 |
4640 |
438.54 |
Aug 24 2023 |
6296 |
411.67 |
Aug 17 2023 |
3506 |
384.8 |
Aug 17 2023 |
4749 |
438.54 |
Aug 17 2023 |
6359 |
411.67 |
Aug 10 2023 |
3508 |
384.8 |
Aug 10 2023 |
4836 |
438.54 |
Aug 10 2023 |
6394 |
411.67 |
Aug 03 2023 |
3508 |
384.8 |
Aug 03 2023 |
4813 |
438.54 |
Aug 03 2023 |
6402 |
411.67 |
Jul 27 2023 |
3504 |
384.8 |
Jul 27 2023 |
4872 |
438.54 |
Jul 27 2023 |
6412 |
411.67 |
Jul 20 2023 |
3563 |
384.8 |
Jul 20 2023 |
4979 |
438.54 |
Jul 20 2023 |
6116 |
411.67 |
Jul 13 2023 |
3580 |
384.8 |
Jul 13 2023 |
4992 |
438.54 |
Jul 13 2023 |
6119 |
411.67 |
Jul 06 2023 |
3589 |
384.8 |
Jul 06 2023 |
5013 |
438.54 |
Jul 06 2023 |
6097 |
411.67 |
Jun 29 2023 |
3586 |
384.8 |
Jun 29 2023 |
5054 |
438.54 |
Jun 29 2023 |
6108 |
411.67 |
Jun 22 2023 |
3579 |
384.8 |
Jun 22 2023 |
5114 |
438.54 |
Jun 22 2023 |
6119 |
411.67 |
Jun 15 2023 |
3472 |
384.8 |
Jun 15 2023 |
5157 |
438.54 |
Jun 15 2023 |
6097 |
411.67 |
Jun 08 2023 |
3470 |
384.8 |
Jun 08 2023 |
5156 |
438.54 |
Jun 08 2023 |
6106 |
411.67 |
Jun 01 2023 |
3478 |
384.8 |
Jun 01 2023 |
5145 |
438.54 |
Jun 01 2023 |
6121 |
411.67 |
May 25 2023 |
3485 |
384.8 |
May 25 2023 |
5134 |
438.54 |
May 25 2023 |
5941 |
411.67 |
May 18 2023 |
3467 |
384.8 |
May 18 2023 |
5113 |
438.54 |
May 18 2023 |
5920 |
411.67 |
May 11 2023 |
3483 |
384.8 |
May 11 2023 |
5053 |
438.54 |
May 11 2023 |
5902 |
411.67 |
May 04 2023 |
3423 |
384.8 |
May 04 2023 |
4972 |
438.54 |
May 04 2023 |
5726 |
411.67 |
Apr 27 2023 |
3389 |
384.8 |
Apr 27 2023 |
4964 |
438.54 |
Apr 27 2023 |
5723 |
411.67 |
Apr 20 2023 |
3253 |
384.8 |
Apr 20 2023 |
4960 |
438.54 |
Apr 20 2023 |
5730 |
411.67 |
Apr 13 2023 |
3029 |
379.56 |
Apr 13 2023 |
4943 |
438.54 |
Apr 13 2023 |
8333 |
399.22 |
Apr 06 2023 |
2965 |
379.56 |
Apr 06 2023 |
4947 |
438.54 |
Apr 06 2023 |
8294 |
399.22 |
Mar 30 2023 |
2896 |
379.56 |
Mar 30 2023 |
4920 |
438.54 |
Mar 30 2023 |
8256 |
399.22 |
Mar 23 2023 |
4201 |
403.64 |
Mar 23 2023 |
4929 |
438.54 |
Mar 23 2023 |
8929 |
412.36 |
Mar 16 2023 |
4166 |
403.64 |
Mar 16 2023 |
4887 |
438.54 |
Mar 16 2023 |
8886 |
412.36 |
Mar 09 2023 |
4036 |
403.64 |
Mar 09 2023 |
4889 |
438.54 |
Mar 09 2023 |
8780 |
412.36 |
Mar 02 2023 |
4006 |
403.64 |
Mar 02 2023 |
4835 |
438.54 |
Mar 02 2023 |
8744 |
412.36 |
Feb 23 2023 |
4015 |
403.64 |
Feb 23 2023 |
4830 |
438.54 |
Feb 23 2023 |
8752 |
412.36 |
Feb 16 2023 |
3926 |
403.64 |
Feb 16 2023 |
4835 |
438.54 |
Feb 16 2023 |
8669 |
412.36 |
Feb 09 2023 |
3926 |
403.64 |
Feb 09 2023 |
4831 |
438.54 |
Feb 09 2023 |
8658 |
412.36 |
Feb 02 2023 |
3938 |
403.64 |
Feb 02 2023 |
4822 |
438.54 |
Feb 02 2023 |
8642 |
412.36 |
Jan 26 2023 |
3937 |
403.64 |
Jan 26 2023 |
4801 |
438.54 |
Jan 26 2023 |
8624 |
412.36 |
Jan 19 2023 |
3937 |
403.64 |
Jan 19 2023 |
4788 |
438.54 |
Jan 19 2023 |
8612 |
412.36 |
Jan 12 2023 |
3937 |
403.64 |
Jan 12 2023 |
4778 |
438.54 |
Jan 12 2023 |
8611 |
412.36 |
Jan 05 2023 |
3937 |
403.64 |
Jan 05 2023 |
4778 |
438.54 |
Jan 05 2023 |
8613 |
412.36 |
Dec 29 2022 |
3937 |
403.64 |
Dec 29 2022 |
4779 |
438.54 |
Dec 29 2022 |
8613 |
412.36 |
Dec 22 2022 |
3937 |
403.64 |
Dec 22 2022 |
4779 |
438.54 |
Dec 22 2022 |
8613 |
412.36 |
Dec 15 2022 |
3923 |
403.64 |
Dec 15 2022 |
4779 |
438.54 |
Dec 15 2022 |
8613 |
412.36 |
Dec 08 2022 |
3923 |
403.64 |
Dec 08 2022 |
4782 |
438.54 |
Dec 08 2022 |
8608 |
412.36 |
Dec 01 2022 |
3923 |
403.64 |
Dec 01 2022 |
4782 |
438.54 |
Dec 01 2022 |
8608 |
412.36 |
Nov 24 2022 |
3923 |
403.64 |
Nov 24 2022 |
4782 |
438.54 |
Nov 24 2022 |
8608 |
412.36 |
Nov 17 2022 |
3913 |
403.64 |
Nov 17 2022 |
4774 |
438.54 |
Nov 17 2022 |
8599 |
412.36 |
Nov 10 2022 |
3914 |
403.64 |
Nov 10 2022 |
4775 |
438.54 |
Nov 10 2022 |
8600 |
412.36 |
Nov 03 2022 |
3912 |
403.64 |
Nov 03 2022 |
4778 |
438.54 |
Nov 03 2022 |
8580 |
412.36 |
Oct 27 2022 |
3912 |
403.64 |
Oct 27 2022 |
4776 |
438.54 |
Oct 27 2022 |
8573 |
412.36 |
Oct 20 2022 |
3918 |
403.64 |
Oct 20 2022 |
4775 |
438.54 |
Oct 20 2022 |
8578 |
412.36 |
Oct 13 2022 |
3914 |
403.64 |
Oct 13 2022 |
4775 |
438.54 |
Oct 13 2022 |
8560 |
412.36 |
Oct 06 2022 |
3914 |
403.64 |
Oct 06 2022 |
4787 |
438.54 |
Oct 06 2022 |
8562 |
412.36 |
Sep 29 2022 |
3906 |
403.64 |
Sep 29 2022 |
4789 |
438.54 |
Sep 29 2022 |
8561 |
412.36 |
Sep 22 2022 |
4284 |
417.63 |
Sep 22 2022 |
4778 |
438.54 |
Sep 22 2022 |
9045 |
421.81 |
Sep 15 2022 |
4275 |
417.63 |
Sep 15 2022 |
4771 |
438.54 |
Sep 15 2022 |
9038 |
421.81 |
Sep 08 2022 |
4329 |
418.7 |
Sep 08 2022 |
4757 |
438.54 |
Sep 08 2022 |
8605 |
414.49 |
Sep 01 2022 |
4292 |
418.7 |
Sep 01 2022 |
4705 |
438.54 |
Sep 01 2022 |
8509 |
414.49 |
Aug 25 2022 |
4252 |
418.7 |
Aug 25 2022 |
4684 |
438.54 |
Aug 25 2022 |
8432 |
414.49 |
Aug 18 2022 |
4194 |
418.7 |
Aug 18 2022 |
4694 |
438.54 |
Aug 18 2022 |
8376 |
414.49 |
Aug 11 2022 |
4175 |
418.7 |
Aug 11 2022 |
4692 |
438.54 |
Aug 11 2022 |
8316 |
414.49 |
Aug 04 2022 |
4149 |
418.7 |
Aug 04 2022 |
4688 |
438.54 |
Aug 04 2022 |
8294 |
414.49 |
Jul 28 2022 |
4095 |
418.7 |
Jul 28 2022 |
4621 |
438.54 |
Jul 28 2022 |
8203 |
414.49 |
Jul 21 2022 |
4070 |
418.7 |
Jul 21 2022 |
4597 |
438.54 |
Jul 21 2022 |
8107 |
414.49 |
Jul 14 2022 |
4056 |
418.7 |
Jul 14 2022 |
4595 |
438.54 |
Jul 14 2022 |
8093 |
414.49 |
Jul 07 2022 |
3997 |
418.7 |
Jul 07 2022 |
4574 |
438.54 |
Jul 07 2022 |
8021 |
414.49 |
Jun 30 2022 |
3959 |
418.7 |
Jun 30 2022 |
4578 |
438.54 |
Jun 30 2022 |
7990 |
414.49 |
Jun 23 2022 |
3950 |
418.7 |
Jun 23 2022 |
4601 |
438.54 |
Jun 23 2022 |
7976 |
414.49 |
Jun 16 2022 |
3889 |
418.7 |
Jun 16 2022 |
4587 |
438.54 |
Jun 16 2022 |
7797 |
414.49 |
Jun 09 2022 |
3836 |
418.7 |
Jun 09 2022 |
4576 |
438.54 |
Jun 09 2022 |
7676 |
414.49 |
Jun 02 2022 |
3737 |
418.7 |
Jun 02 2022 |
4537 |
438.54 |
Jun 02 2022 |
7478 |
414.49 |
May 26 2022 |
3683 |
418.7 |
May 26 2022 |
4496 |
438.54 |
May 26 2022 |
7337 |
414.49 |
May 19 2022 |
3519 |
418.7 |
May 19 2022 |
4402 |
438.54 |
May 19 2022 |
7123 |
414.49 |
May 12 2022 |
3498 |
418.7 |
May 12 2022 |
4397 |
438.54 |
May 12 2022 |
7059 |
414.49 |
May 05 2022 |
3389 |
418.7 |
May 05 2022 |
4339 |
438.54 |
May 05 2022 |
6876 |
414.49 |
Apr 28 2022 |
3262 |
418.7 |
Apr 28 2022 |
4344 |
438.54 |
Apr 28 2022 |
6723 |
414.49 |
Apr 21 2022 |
3058 |
418.7 |
Apr 21 2022 |
4199 |
438.54 |
Apr 21 2022 |
6485 |
414.49 |
Apr 14 2022 |
2914 |
418.7 |
Apr 14 2022 |
4161 |
438.54 |
Apr 14 2022 |
6379 |
414.49 |
Apr 07 2022 |
2801 |
418.7 |
Apr 07 2022 |
4153 |
438.54 |
Apr 07 2022 |
6285 |
414.49 |
Mar 31 2022 |
2781 |
418.7 |
Mar 31 2022 |
4162 |
438.54 |
Mar 31 2022 |
6266 |
414.49 |
Mar 24 2022 |
2599 |
418.7 |
Mar 24 2022 |
4122 |
438.54 |
Mar 24 2022 |
6099 |
414.49 |
Mar 17 2022 |
2594 |
418.7 |
Mar 17 2022 |
4074 |
438.54 |
Mar 17 2022 |
6063 |
414.49 |
Mar 10 2022 |
2443 |
418.7 |
Mar 10 2022 |
4065 |
438.54 |
Mar 10 2022 |
5966 |
414.49 |
Mar 03 2022 |
2489 |
418.7 |
Mar 03 2022 |
4123 |
438.54 |
Mar 03 2022 |
6029 |
414.49 |
Feb 24 2022 |
2411 |
418.7 |
Feb 24 2022 |
4087 |
438.54 |
Feb 24 2022 |
5931 |
414.49 |
Feb 17 2022 |
2415 |
427.18 |
Feb 17 2022 |
5999 |
427.18 |
Feb 10 2022 |
2484 |
427.18 |
Feb 10 2022 |
6176 |
427.18 |
Feb 03 2022 |
2526 |
427.18 |
Feb 03 2022 |
6241 |
427.18 |
Jan 27 2022 |
2558 |
427.18 |
Jan 27 2022 |
6285 |
427.18 |
Jan 20 2022 |
2596 |
427.18 |
Jan 20 2022 |
6327 |
427.18 |
Jan 13 2022 |
2596 |
427.18 |
Jan 13 2022 |
6354 |
427.18 |
Jan 06 2022 |
2596 |
427.18 |
Jan 06 2022 |
6354 |
427.18 |
Dec 30 2021 |
2596 |
427.18 |
Dec 30 2021 |
6358 |
427.18 |
Dec 23 2021 |
2596 |
427.18 |
Dec 23 2021 |
6358 |
427.18 |
Dec 16 2021 |
2596 |
427.18 |
Dec 16 2021 |
6358 |
427.18 |
Dec 09 2021 |
2596 |
427.18 |
Dec 09 2021 |
6358 |
427.18 |
Dec 02 2021 |
2596 |
427.18 |
Dec 02 2021 |
6363 |
427.18 |
Nov 25 2021 |
2596 |
427.18 |
Nov 25 2021 |
6363 |
427.18 |
Nov 18 2021 |
2596 |
427.18 |
Nov 18 2021 |
6363 |
427.18 |
Nov 11 2021 |
2596 |
427.18 |
Nov 11 2021 |
6363 |
427.18 |
Nov 04 2021 |
2617 |
427.18 |
Nov 04 2021 |
6380 |
427.18 |
Oct 28 2021 |
2617 |
427.18 |
Oct 28 2021 |
6380 |
427.18 |
Oct 21 2021 |
2617 |
427.18 |
Oct 21 2021 |
6380 |
427.18 |
Oct 14 2021 |
2632 |
427.18 |
Oct 14 2021 |
6394 |
427.18 |
Oct 07 2021 |
2633 |
427.18 |
Oct 07 2021 |
6396 |
427.18 |
Sep 30 2021 |
2606 |
427.18 |
Sep 30 2021 |
6344 |
427.18 |
Sep 23 2021 |
2578 |
427.18 |
Sep 23 2021 |
6221 |
427.18 |
Sep 16 2021 |
2500 |
427.18 |
Sep 16 2021 |
6085 |
427.18 |
Sep 09 2021 |
2524 |
427.18 |
Sep 09 2021 |
6082 |
427.18 |
Sep 02 2021 |
2536 |
427.18 |
Sep 02 2021 |
5924 |
427.18 |
Aug 26 2021 |
2502 |
427.18 |
Aug 26 2021 |
6039 |
427.18 |
Aug 19 2021 |
2529 |
427.18 |
Aug 19 2021 |
5949 |
427.18 |
Aug 12 2021 |
2535 |
427.18 |
Aug 12 2021 |
5985 |
427.18 |
Aug 05 2021 |
2503 |
427.18 |
Aug 05 2021 |
5975 |
427.18 |
Jul 29 2021 |
2500 |
427.18 |
Jul 29 2021 |
5965 |
427.18 |
Jul 22 2021 |
2436 |
427.18 |
Jul 22 2021 |
5877 |
427.18 |
Jul 15 2021 |
2499 |
427.18 |
Jul 15 2021 |
5907 |
427.18 |
Jul 08 2021 |
2499 |
427.18 |
Jul 08 2021 |
5956 |
427.18 |
Jul 01 2021 |
2545 |
427.18 |
Jul 01 2021 |
6004 |
427.18 |
Jun 24 2021 |
2523 |
427.18 |
Jun 24 2021 |
6068 |
427.18 |
Jun 17 2021 |
2505 |
427.18 |
Jun 17 2021 |
5972 |
427.18 |
Jun 10 2021 |
3137 |
416.96 |
Jun 10 2021 |
3045 |
416.96 |
Jun 03 2021 |
2825 |
416.96 |
May 27 2021 |
3049 |
416.96 |
May 27 2021 |
2875 |
416.96 |
May 07 2021 |
8687 |
416.96 |
Apr 30 2021 |
1624 |
416.96 |
Apr 30 2021 |
3005 |
416.96 |
Apr 23 2021 |
1348 |
416.96 |
Apr 23 2021 |
2706 |
416.96 |
Apr 16 2021 |
1589 |
459.59 |
Apr 16 2021 |
3467 |
459.59 |
Apr 09 2021 |
1467 |
459.59 |
Apr 09 2021 |
2892 |
459.59 |
Apr 02 2021 |
1441 |
459.59 |
Apr 02 2021 |
2863 |
459.59 |
Mar 26 2021 |
1286 |
459.59 |
Mar 26 2021 |
2669 |
459.59 |
Mar 19 2021 |
1248 |
459.59 |
Mar 19 2021 |
2437 |
459.59 |
Mar 12 2021 |
1123 |
459.59 |
Mar 12 2021 |
2231 |
459.59 |
Mar 05 2021 |
1934 |
459.59 |
Mar 05 2021 |
3373 |
459.59 |
Feb 26 2021 |
2335 |
459.59 |
Feb 26 2021 |
3917 |
459.59 |
Feb 19 2021 |
2909 |
459.59 |
Feb 19 2021 |
4388 |
459.59 |
Feb 12 2021 |
3167 |
459.59 |
Feb 12 2021 |
4687 |
459.59 |
Feb 05 2021 |
3357 |
459.59 |
Feb 05 2021 |
4978 |
459.59 |
Jan 29 2021 |
3453 |
459.59 |
Jan 29 2021 |
5120 |
459.59 |
Jan 22 2021 |
3564 |
459.59 |
Jan 22 2021 |
5239 |
459.59 |
Jan 15 2021 |
3564 |
459.59 |
Jan 15 2021 |
5332 |
459.59 |
Jan 08 2021 |
3564 |
459.59 |
Jan 08 2021 |
5314 |
459.59 |
Jan 01 2021 |
3564 |
459.59 |
Jan 01 2021 |
5276 |
459.59 |
Dec 25 2020 |
3564 |
459.59 |
Dec 25 2020 |
5276 |
459.59 |
Dec 18 2020 |
3564 |
459.59 |
Dec 18 2020 |
5276 |
459.59 |
Dec 11 2020 |
3564 |
459.59 |
Dec 11 2020 |
5263 |
459.59 |
Dec 04 2020 |
3564 |
459.59 |
Dec 04 2020 |
5240 |
459.59 |
Nov 27 2020 |
3564 |
459.59 |
Nov 27 2020 |
5240 |
459.59 |
Nov 20 2020 |
3564 |
459.59 |
Nov 20 2020 |
5240 |
459.59 |
Nov 13 2020 |
3564 |
459.59 |
Nov 13 2020 |
5240 |
459.59 |
Nov 06 2020 |
3564 |
459.59 |
Nov 06 2020 |
5325 |
459.59 |
Oct 30 2020 |
3556 |
459.59 |
Oct 30 2020 |
5269 |
459.59 |
Oct 23 2020 |
3431 |
459.59 |
Oct 23 2020 |
5221 |
459.59 |
Oct 16 2020 |
3471 |
459.59 |
Oct 16 2020 |
5218 |
459.59 |
Oct 09 2020 |
3465 |
459.59 |
Oct 09 2020 |
5186 |
459.59 |
Oct 02 2020 |
3357 |
459.59 |
Oct 02 2020 |
4920 |
459.59 |