Jul 20 2018 |
17923 |
538.72 |
Jul 20 2018 |
24101 |
538.72 |
Jul 13 2018 |
17689 |
538.72 |
Jul 13 2018 |
23898 |
538.72 |
Jul 06 2018 |
17751 |
538.72 |
Jul 06 2018 |
23739 |
538.72 |
Jun 29 2018 |
17690 |
538.72 |
Jun 29 2018 |
23674 |
538.72 |
Jun 22 2018 |
18028 |
538.72 |
Jun 22 2018 |
24039 |
538.72 |
Jun 15 2018 |
17887 |
538.72 |
Jun 15 2018 |
24049 |
538.72 |
Jun 08 2018 |
18087 |
538.72 |
Jun 08 2018 |
24251 |
538.72 |
Jun 01 2018 |
18248 |
538.72 |
Jun 01 2018 |
24635 |
538.72 |
May 25 2018 |
18289 |
538.72 |
May 25 2018 |
24842 |
538.72 |
May 18 2018 |
18300 |
538.72 |
May 18 2018 |
24926 |
538.72 |
May 11 2018 |
18209 |
538.72 |
May 11 2018 |
25055 |
538.72 |
May 04 2018 |
18402 |
538.72 |
May 04 2018 |
25274 |
538.72 |
May 01 2018 |
3746 |
373.7 |
Apr 27 2018 |
18487 |
538.72 |
Apr 27 2018 |
25165 |
538.72 |
Apr 20 2018 |
18652 |
538.72 |
Apr 20 2018 |
25313 |
538.72 |
Apr 13 2018 |
18626 |
538.72 |
Apr 13 2018 |
25181 |
538.72 |
Apr 06 2018 |
18501 |
538.72 |
Apr 06 2018 |
25324 |
538.72 |
Apr 01 2018 |
2894 |
373.7 |
Mar 30 2018 |
18647 |
538.72 |
Mar 30 2018 |
25673 |
538.72 |
Mar 23 2018 |
18655 |
538.72 |
Mar 23 2018 |
25896 |
538.72 |
Mar 16 2018 |
18705 |
538.72 |
Mar 16 2018 |
25872 |
538.72 |
Mar 09 2018 |
18577 |
538.72 |
Mar 09 2018 |
25828 |
538.72 |
Mar 02 2018 |
18777 |
538.72 |
Mar 02 2018 |
26139 |
538.72 |
Mar 01 2018 |
2466 |
373.7 |
Feb 23 2018 |
18960 |
538.72 |
Feb 23 2018 |
26341 |
538.72 |
Feb 16 2018 |
18897 |
538.72 |
Feb 16 2018 |
26304 |
538.72 |
Feb 09 2018 |
18915 |
538.72 |
Feb 09 2018 |
25987 |
538.72 |
Feb 02 2018 |
18879 |
538.72 |
Feb 02 2018 |
25874 |
538.72 |
Feb 01 2018 |
2426 |
373.7 |
Jan 26 2018 |
18919 |
538.72 |
Jan 26 2018 |
25941 |
538.72 |
Jan 19 2018 |
18925 |
538.72 |
Jan 19 2018 |
25938 |
538.72 |
Jan 12 2018 |
18910 |
538.72 |
Jan 12 2018 |
25952 |
538.72 |
Jan 05 2018 |
18941 |
538.72 |
Jan 05 2018 |
25977 |
538.72 |
Dec 29 2017 |
18942 |
538.72 |
Dec 29 2017 |
25977 |
538.72 |
Dec 22 2017 |
18944 |
538.72 |
Dec 22 2017 |
25979 |
538.72 |
Dec 15 2017 |
18930 |
538.72 |
Dec 15 2017 |
25969 |
538.72 |
Dec 08 2017 |
18930 |
538.72 |
Dec 08 2017 |
25969 |
538.72 |
Dec 01 2017 |
2339 |
373.7 |
Dec 01 2017 |
18930 |
538.72 |
Dec 01 2017 |
25969 |
538.72 |
Nov 24 2017 |
18930 |
538.72 |
Nov 24 2017 |
25969 |
538.72 |
Nov 17 2017 |
18930 |
538.72 |
Nov 17 2017 |
25970 |
538.72 |
Nov 10 2017 |
18930 |
538.72 |
Nov 10 2017 |
25992 |
538.72 |
Nov 03 2017 |
18931 |
538.72 |
Nov 03 2017 |
25993 |
538.72 |
Nov 01 2017 |
2315 |
373.7 |
Oct 27 2017 |
18931 |
538.72 |
Oct 27 2017 |
26024 |
538.72 |
Oct 20 2017 |
18959 |
538.72 |
Oct 20 2017 |
25951 |
538.72 |
Oct 13 2017 |
18959 |
538.72 |
Oct 13 2017 |
25995 |
538.72 |
Oct 06 2017 |
18945 |
538.72 |
Oct 06 2017 |
25983 |
538.72 |
Oct 01 2017 |
2311 |
373.7 |
Sep 29 2017 |
18968 |
538.72 |
Sep 29 2017 |
25894 |
538.72 |
Sep 22 2017 |
18954 |
538.72 |
Sep 22 2017 |
26165 |
538.72 |
Sep 15 2017 |
19046 |
538.72 |
Sep 15 2017 |
26229 |
538.72 |
Sep 08 2017 |
19065 |
538.72 |
Sep 08 2017 |
26353 |
538.72 |
Sep 01 2017 |
2081 |
373.7 |
Sep 01 2017 |
19338 |
538.72 |
Sep 01 2017 |
26471 |
538.72 |
Aug 25 2017 |
19383 |
538.72 |
Aug 25 2017 |
26871 |
538.72 |
Aug 18 2017 |
19406 |
538.72 |
Aug 18 2017 |
26984 |
538.72 |
Aug 11 2017 |
19329 |
538.72 |
Aug 11 2017 |
27021 |
538.72 |
Aug 04 2017 |
19513 |
538.72 |
Aug 04 2017 |
27313 |
538.72 |
Aug 01 2017 |
2057 |
373.7 |
Jul 28 2017 |
19577 |
538.72 |
Jul 21 2017 |
17036 |
503.02 |
Jul 21 2017 |
23832 |
503.02 |
Jul 14 2017 |
17121 |
503.02 |
Jul 14 2017 |
23927 |
503.02 |
Jul 07 2017 |
17161 |
503.02 |
Jul 07 2017 |
23990 |
503.02 |
Jul 01 2017 |
1926 |
373.7 |
Jun 30 2017 |
17271 |
503.02 |
Jun 30 2017 |
24077 |
503.02 |
Jun 23 2017 |
18382 |
503.02 |
Jun 23 2017 |
24267 |
503.02 |
Jun 16 2017 |
18415 |
503.02 |
Jun 16 2017 |
24258 |
503.02 |
Jun 09 2017 |
18499 |
503.02 |
Jun 09 2017 |
24179 |
503.02 |
Jun 02 2017 |
18538 |
503.02 |
Jun 02 2017 |
24483 |
503.02 |
Jun 01 2017 |
1894 |
373.7 |
May 26 2017 |
18721 |
503.02 |
May 26 2017 |
24595 |
503.02 |
May 19 2017 |
18774 |
503.02 |
May 19 2017 |
24916 |
503.02 |
May 12 2017 |
18957 |
503.02 |
May 12 2017 |
25066 |
503.02 |
May 05 2017 |
18892 |
503.02 |
May 05 2017 |
25032 |
503.02 |
May 01 2017 |
1907 |
373.7 |
Apr 28 2017 |
18630 |
503.02 |
Apr 28 2017 |
24744 |
503.02 |
Apr 21 2017 |
18890 |
503.02 |
Apr 21 2017 |
24989 |
503.02 |
Apr 14 2017 |
18916 |
503.02 |
Apr 14 2017 |
24987 |
503.02 |
Apr 07 2017 |
19030 |
503.02 |
Apr 07 2017 |
24674 |
503.02 |
Apr 01 2017 |
1715 |
373.7 |
Mar 31 2017 |
19373 |
503.02 |
Mar 31 2017 |
24865 |
503.02 |
Mar 24 2017 |
19144 |
503.02 |
Mar 24 2017 |
24447 |
503.02 |
Mar 17 2017 |
19245 |
503.02 |
Mar 17 2017 |
24635 |
503.02 |
Mar 10 2017 |
19360 |
503.02 |
Mar 10 2017 |
24684 |
503.02 |
Mar 03 2017 |
19263 |
503.02 |
Mar 03 2017 |
24578 |
503.02 |
Mar 01 2017 |
1587 |
373.7 |
Feb 24 2017 |
19151 |
503.02 |
Feb 24 2017 |
24598 |
503.02 |
Feb 17 2017 |
18895 |
503.02 |
Feb 17 2017 |
24550 |
503.02 |
Feb 10 2017 |
18932 |
503.02 |
Feb 10 2017 |
24661 |
503.02 |
Feb 03 2017 |
18938 |
503.02 |
Feb 03 2017 |
24606 |
503.02 |
Feb 01 2017 |
1520 |
373.7 |
Jan 27 2017 |
18968 |
503.02 |
Jan 27 2017 |
24611 |
503.02 |
Jan 20 2017 |
18944 |
503.02 |
Jan 20 2017 |
24557 |
503.02 |
Jan 13 2017 |
18953 |
503.02 |
Jan 13 2017 |
24524 |
503.02 |
Jan 06 2017 |
18956 |
503.02 |
Jan 06 2017 |
24525 |
503.02 |
Dec 30 2016 |
18967 |
503.02 |
Dec 30 2016 |
24537 |
503.02 |
Dec 23 2016 |
18967 |
503.02 |
Dec 23 2016 |
24537 |
503.02 |
Dec 16 2016 |
18959 |
503.02 |
Dec 16 2016 |
24533 |
503.02 |
Dec 09 2016 |
18963 |
503.02 |
Dec 09 2016 |
24536 |
503.02 |
Dec 02 2016 |
18963 |
503.02 |
Dec 02 2016 |
24536 |
503.02 |
Nov 25 2016 |
18959 |
503.02 |
Nov 25 2016 |
24533 |
503.02 |
Nov 18 2016 |
18959 |
503.02 |
Nov 18 2016 |
24533 |
503.02 |
Nov 11 2016 |
18959 |
503.02 |
Nov 11 2016 |
24509 |
503.02 |
Nov 04 2016 |
18959 |
503.02 |
Nov 04 2016 |
24509 |
503.02 |
Nov 01 2016 |
1507 |
373.7 |
Oct 28 2016 |
18960 |
503.02 |
Oct 28 2016 |
24523 |
503.02 |
Oct 21 2016 |
18960 |
503.02 |
Oct 21 2016 |
24539 |
503.02 |
Oct 14 2016 |
18896 |
503.02 |
Oct 14 2016 |
24510 |
503.02 |
Oct 07 2016 |
18921 |
503.02 |
Oct 07 2016 |
24537 |
503.02 |
Oct 01 2016 |
1397 |
373.7 |
Sep 30 2016 |
18978 |
503.02 |
Sep 30 2016 |
24572 |
503.02 |
Sep 23 2016 |
19008 |
503.02 |
Sep 23 2016 |
24408 |
503.02 |
Sep 16 2016 |
19119 |
503.02 |
Sep 16 2016 |
24429 |
503.02 |
Sep 09 2016 |
19200 |
503.02 |
Sep 09 2016 |
24494 |
503.02 |
Sep 02 2016 |
19375 |
503.02 |
Sep 02 2016 |
24642 |
503.02 |
Sep 01 2016 |
1373 |
373.7 |
Aug 26 2016 |
19436 |
503.02 |
Aug 26 2016 |
24458 |
503.02 |
Aug 19 2016 |
19484 |
503.02 |
Aug 19 2016 |
24476 |
503.02 |
Aug 12 2016 |
19749 |
503.02 |
Aug 12 2016 |
26560 |
503.02 |
Aug 05 2016 |
19646 |
503.02 |
Aug 05 2016 |
26696 |
503.02 |
Aug 01 2016 |
1038 |
373.7 |
Jul 29 2016 |
19689 |
503.02 |
Jul 29 2016 |
26894 |
503.02 |
Jul 22 2016 |
14111 |
443.44 |
Jul 22 2016 |
18728 |
443.44 |
Jul 01 2016 |
993 |
373.7 |
Jun 22 2016 |
14394 |
443.44 |
Jun 22 2016 |
19772 |
443.44 |
Jun 15 2016 |
14454 |
443.44 |
Jun 15 2016 |
19979 |
443.44 |
Jun 08 2016 |
14569 |
443.44 |
Jun 08 2016 |
20032 |
443.44 |
Jun 01 2016 |
14621 |
443.44 |
Jun 01 2016 |
935 |
373.7 |
Jun 01 2016 |
20306 |
443.44 |
May 25 2016 |
14570 |
443.44 |
May 25 2016 |
20172 |
443.44 |
May 18 2016 |
14691 |
443.44 |
May 18 2016 |
20373 |
443.44 |
May 11 2016 |
14598 |
443.44 |
May 11 2016 |
20373 |
443.44 |
May 04 2016 |
14497 |
443.44 |
May 04 2016 |
20279 |
443.44 |
Apr 27 2016 |
14769 |
443.44 |
Apr 27 2016 |
20591 |
443.44 |
Apr 20 2016 |
14823 |
443.44 |
Apr 20 2016 |
20617 |
443.44 |
Apr 13 2016 |
14709 |
443.44 |
Apr 13 2016 |
20631 |
443.44 |
Apr 06 2016 |
14745 |
443.44 |
Apr 06 2016 |
20865 |
443.44 |
Mar 30 2016 |
14668 |
443.44 |
Mar 30 2016 |
20707 |
443.44 |
Mar 23 2016 |
14672 |
443.44 |
Mar 23 2016 |
20831 |
443.44 |
Mar 16 2016 |
14574 |
443.44 |
Mar 16 2016 |
20791 |
443.44 |
Mar 09 2016 |
14515 |
443.44 |
Mar 09 2016 |
20825 |
443.44 |
Mar 02 2016 |
14473 |
443.44 |
Mar 02 2016 |
20684 |
443.44 |
Feb 24 2016 |
14395 |
443.44 |
Feb 24 2016 |
20629 |
443.44 |
Feb 17 2016 |
14455 |
443.44 |
Feb 17 2016 |
20834 |
443.44 |
Feb 10 2016 |
14442 |
443.44 |
Feb 10 2016 |
20797 |
443.44 |
Feb 03 2016 |
14433 |
443.44 |
Feb 03 2016 |
20796 |
443.44 |
Jan 27 2016 |
14406 |
443.44 |
Jan 27 2016 |
20801 |
443.44 |
Jan 20 2016 |
14442 |
443.44 |
Jan 20 2016 |
20814 |
443.44 |
Jan 13 2016 |
14468 |
443.44 |
Jan 13 2016 |
20841 |
443.44 |
Jan 06 2016 |
14480 |
443.44 |
Jan 06 2016 |
20848 |
443.44 |
Dec 30 2015 |
14481 |
443.44 |
Dec 30 2015 |
20845 |
443.44 |
Dec 23 2015 |
14480 |
443.44 |
Dec 23 2015 |
20846 |
443.44 |
Dec 16 2015 |
14480 |
443.44 |
Dec 16 2015 |
20846 |
443.44 |
Dec 09 2015 |
14486 |
443.44 |
Dec 09 2015 |
20851 |
443.44 |
Dec 02 2015 |
14487 |
443.44 |
Dec 02 2015 |
20852 |
443.44 |
Nov 25 2015 |
14487 |
443.44 |
Nov 25 2015 |
20853 |
443.44 |
Nov 18 2015 |
14487 |
443.44 |
Nov 18 2015 |
20852 |
443.44 |
Nov 11 2015 |
14487 |
443.44 |
Nov 11 2015 |
20832 |
443.44 |
Nov 04 2015 |
14487 |
443.44 |
Nov 04 2015 |
20832 |
443.44 |
Oct 28 2015 |
14461 |
443.44 |
Oct 28 2015 |
20798 |
443.44 |
Oct 21 2015 |
14473 |
443.44 |
Oct 21 2015 |
20778 |
443.44 |
Oct 14 2015 |
14489 |
443.44 |
Oct 14 2015 |
20781 |
443.44 |
Oct 07 2015 |
14458 |
443.44 |
Oct 07 2015 |
20790 |
443.44 |
Sep 30 2015 |
14458 |
443.44 |
Sep 30 2015 |
20806 |
443.44 |
Sep 23 2015 |
14454 |
443.44 |
Sep 23 2015 |
20857 |
443.44 |
Sep 16 2015 |
14439 |
443.44 |
Sep 16 2015 |
20757 |
443.44 |
Sep 09 2015 |
14423 |
443.44 |
Sep 09 2015 |
20721 |
443.44 |
Sep 02 2015 |
14312 |
443.44 |
Sep 02 2015 |
20700 |
443.44 |
Aug 26 2015 |
14516 |
443.44 |
Aug 26 2015 |
20870 |
443.44 |
Aug 19 2015 |
14552 |
443.44 |
Aug 19 2015 |
21064 |
443.44 |
Aug 12 2015 |
14647 |
443.44 |
Aug 12 2015 |
21140 |
443.44 |
Aug 05 2015 |
12162 |
419.49 |
Aug 05 2015 |
17469 |
419.49 |
Jul 29 2015 |
12317 |
419.44 |
Jul 29 2015 |
17658 |
419.44 |
Jul 22 2015 |
12299 |
419.44 |
Jul 22 2015 |
17691 |
419.44 |
Jul 15 2015 |
12395 |
419.44 |
Jul 15 2015 |
17824 |
419.44 |
Jul 08 2015 |
12420 |
419.44 |
Jul 08 2015 |
17939 |
419.44 |
Jul 01 2015 |
12518 |
419.44 |
Jul 01 2015 |
18019 |
419.44 |
Jun 24 2015 |
12567 |
419.44 |
Jun 24 2015 |
18090 |
419.44 |
Jun 17 2015 |
12624 |
419.44 |
Jun 17 2015 |
18189 |
419.44 |
Jun 10 2015 |
12654 |
419.44 |
Jun 10 2015 |
18161 |
419.44 |
Jun 03 2015 |
12644 |
419.44 |
Jun 03 2015 |
18319 |
419.44 |
May 27 2015 |
12624 |
419.44 |
May 27 2015 |
18147 |
419.44 |
May 20 2015 |
12673 |
419.44 |
May 20 2015 |
18198 |
419.44 |
May 13 2015 |
12641 |
419.44 |
May 13 2015 |
18286 |
419.44 |
May 06 2015 |
12333 |
419.44 |
May 06 2015 |
17933 |
419.44 |
Apr 29 2015 |
12495 |
419.44 |
Apr 29 2015 |
18188 |
419.44 |
Apr 22 2015 |
12548 |
419.44 |
Apr 22 2015 |
18259 |
419.44 |
Apr 15 2015 |
12479 |
419.44 |
Apr 15 2015 |
18175 |
419.44 |
Apr 08 2015 |
12640 |
419.44 |
Apr 08 2015 |
18276 |
419.44 |
Apr 01 2015 |
12753 |
419.44 |
Apr 01 2015 |
18620 |
419.44 |
Mar 25 2015 |
12608 |
419.44 |
Mar 25 2015 |
18075 |
419.44 |
Mar 18 2015 |
12422 |
419.44 |
Mar 18 2015 |
17641 |
419.44 |
Mar 11 2015 |
12533 |
419.44 |
Mar 11 2015 |
18151 |
419.44 |
Mar 04 2015 |
12708 |
419.44 |
Mar 04 2015 |
18348 |
419.44 |
Feb 25 2015 |
12634 |
419.44 |
Feb 25 2015 |
18334 |
419.44 |
Feb 18 2015 |
12697 |
419.44 |
Feb 18 2015 |
18379 |
419.44 |
Feb 11 2015 |
12732 |
419.44 |
Feb 11 2015 |
18403 |
419.44 |
Feb 04 2015 |
12715 |
419.44 |
Feb 04 2015 |
18432 |
419.44 |
Jan 28 2015 |
12740 |
419.44 |
Jan 28 2015 |
18432 |
419.44 |
Jan 21 2015 |
12725 |
419.44 |
Jan 21 2015 |
18442 |
419.44 |
Jan 14 2015 |
12737 |
419.44 |
Jan 14 2015 |
18460 |
419.44 |
Jan 07 2015 |
12717 |
419.44 |
Jan 07 2015 |
18442 |
419.44 |
Dec 31 2014 |
12717 |
419.44 |
Dec 31 2014 |
18450 |
419.44 |
Dec 24 2014 |
12717 |
419.44 |
Dec 24 2014 |
18450 |
419.44 |
Dec 17 2014 |
12702 |
419.44 |
Dec 17 2014 |
18445 |
419.44 |
Dec 10 2014 |
12702 |
419.44 |
Dec 10 2014 |
18445 |
419.44 |
Dec 03 2014 |
12702 |
419.44 |
Dec 03 2014 |
18446 |
419.44 |
Nov 26 2014 |
12702 |
419.44 |
Nov 26 2014 |
18446 |
419.44 |
Nov 19 2014 |
12702 |
419.44 |
Nov 19 2014 |
18445 |
419.44 |
Nov 12 2014 |
12702 |
419.44 |
Nov 12 2014 |
18446 |
419.44 |
Nov 05 2014 |
12702 |
419.44 |
Nov 05 2014 |
18446 |
419.44 |
Oct 29 2014 |
12702 |
419.44 |
Oct 29 2014 |
18444 |
419.44 |
Oct 22 2014 |
12659 |
419.44 |
Oct 22 2014 |
18463 |
419.44 |
Oct 15 2014 |
12643 |
419.44 |
Oct 15 2014 |
18415 |
419.44 |
Oct 08 2014 |
12625 |
419.44 |
Oct 08 2014 |
18396 |
419.44 |
Oct 01 2014 |
12643 |
419.44 |
Oct 01 2014 |
18421 |
419.44 |
Sep 24 2014 |
12604 |
419.44 |
Sep 24 2014 |
18421 |
419.44 |
Sep 17 2014 |
12668 |
419.44 |
Sep 17 2014 |
18389 |
419.44 |
Sep 10 2014 |
12553 |
419.44 |
Sep 10 2014 |
18403 |
419.44 |
Sep 03 2014 |
12532 |
419.44 |
Sep 03 2014 |
18452 |
419.44 |
Aug 27 2014 |
12646 |
419.44 |
Aug 27 2014 |
18497 |
419.44 |
Aug 20 2014 |
12593 |
419.44 |
Aug 20 2014 |
18507 |
419.44 |
Aug 13 2014 |
12629 |
419.44 |
Aug 13 2014 |
18562 |
419.44 |
Aug 06 2014 |
14964 |
443.35 |
Aug 06 2014 |
22183 |
443.35 |
Oct 15 2010 |
3570 |
448.39 |
Oct 15 2010 |
10785 |
448.39 |
Aug 15 2010 |
3387 |
448.39 |
Aug 15 2010 |
10519 |
448.39 |
Aug 01 2010 |
3370 |
448.39 |
Aug 01 2010 |
10043 |
448.39 |
Jul 15 2010 |
2983 |
448.39 |
Jul 15 2010 |
9487 |
448.39 |
Jul 01 2010 |
3203 |
448.39 |
Jul 01 2010 |
9863 |
448.39 |
Jun 15 2010 |
3087 |
448.39 |
Jun 15 2010 |
9421 |
448.39 |
Jun 01 2010 |
2965 |
448.39 |
Jun 01 2010 |
8767 |
448.39 |
May 27 2010 |
2523 |
448.39 |
May 27 2010 |
8025 |
448.39 |
May 15 2010 |
2712 |
448.39 |
May 15 2010 |
8205 |
448.39 |
Apr 30 2010 |
7892 |
448.39 |
Apr 15 2010 |
2752 |
448.39 |
Apr 15 2010 |
7438 |
448.39 |