Mar 28 2024 |
5410 |
419.75 |
Mar 28 2024 |
6928 |
490.55 |
Mar 28 2024 |
12813 |
466.95 |
Mar 27 2024 |
5414 |
419.75 |
Mar 27 2024 |
6916 |
490.55 |
Mar 27 2024 |
12790 |
466.95 |
Mar 21 2024 |
5417 |
419.75 |
Mar 21 2024 |
6927 |
490.55 |
Mar 21 2024 |
12816 |
466.95 |
Mar 14 2024 |
5411 |
419.75 |
Mar 14 2024 |
6908 |
490.55 |
Mar 14 2024 |
12683 |
466.95 |
Mar 07 2024 |
5422 |
419.75 |
Mar 07 2024 |
6950 |
490.55 |
Mar 07 2024 |
12717 |
466.95 |
Feb 29 2024 |
5429 |
419.75 |
Feb 29 2024 |
6962 |
490.55 |
Feb 29 2024 |
12805 |
466.95 |
Feb 22 2024 |
5440 |
419.75 |
Feb 22 2024 |
6945 |
490.55 |
Feb 22 2024 |
12736 |
466.95 |
Feb 15 2024 |
5303 |
419.75 |
Feb 15 2024 |
6937 |
490.55 |
Feb 15 2024 |
12724 |
466.95 |
Feb 08 2024 |
5383 |
419.75 |
Feb 08 2024 |
6901 |
490.55 |
Feb 08 2024 |
12666 |
466.95 |
Feb 01 2024 |
5336 |
419.75 |
Feb 01 2024 |
6916 |
490.55 |
Feb 01 2024 |
12567 |
466.95 |
Jan 25 2024 |
5290 |
419.75 |
Jan 25 2024 |
6886 |
490.55 |
Jan 25 2024 |
12555 |
466.95 |
Jan 18 2024 |
5290 |
419.75 |
Jan 18 2024 |
6876 |
490.55 |
Jan 18 2024 |
12560 |
466.95 |
Jan 11 2024 |
5290 |
419.75 |
Jan 11 2024 |
6865 |
490.55 |
Jan 11 2024 |
12563 |
466.95 |
Jan 04 2024 |
5290 |
419.75 |
Jan 04 2024 |
6871 |
490.55 |
Jan 04 2024 |
12554 |
466.95 |
Dec 28 2023 |
5290 |
419.75 |
Dec 28 2023 |
6867 |
490.55 |
Dec 28 2023 |
12553 |
466.95 |
Dec 21 2023 |
5290 |
419.75 |
Dec 21 2023 |
6867 |
490.55 |
Dec 21 2023 |
12553 |
466.95 |
Dec 14 2023 |
5290 |
419.75 |
Dec 14 2023 |
6863 |
490.55 |
Dec 14 2023 |
12553 |
466.95 |
Dec 07 2023 |
5290 |
419.75 |
Dec 07 2023 |
6864 |
490.55 |
Dec 07 2023 |
12554 |
466.95 |
Nov 30 2023 |
5295 |
419.75 |
Nov 30 2023 |
6866 |
490.55 |
Nov 30 2023 |
12550 |
466.95 |
Nov 23 2023 |
5295 |
419.75 |
Nov 23 2023 |
6867 |
490.55 |
Nov 23 2023 |
12549 |
466.95 |
Nov 16 2023 |
5297 |
419.75 |
Nov 16 2023 |
6811 |
490.55 |
Nov 16 2023 |
12537 |
466.95 |
Nov 09 2023 |
5316 |
419.75 |
Nov 09 2023 |
6809 |
490.55 |
Nov 09 2023 |
12542 |
466.95 |
Nov 02 2023 |
5314 |
419.75 |
Nov 02 2023 |
6809 |
490.55 |
Nov 02 2023 |
12542 |
466.95 |
Oct 26 2023 |
5305 |
419.75 |
Oct 26 2023 |
6802 |
490.55 |
Oct 26 2023 |
12500 |
466.95 |
Oct 19 2023 |
5318 |
419.75 |
Oct 19 2023 |
6784 |
490.55 |
Oct 19 2023 |
12452 |
466.95 |
Oct 12 2023 |
5294 |
419.75 |
Oct 12 2023 |
6781 |
490.55 |
Oct 12 2023 |
12453 |
466.95 |
Oct 05 2023 |
5225 |
419.75 |
Oct 05 2023 |
6800 |
490.55 |
Oct 05 2023 |
12280 |
466.95 |
Sep 28 2023 |
5200 |
419.75 |
Sep 28 2023 |
6779 |
490.55 |
Sep 28 2023 |
12391 |
466.95 |
Sep 21 2023 |
5200 |
419.75 |
Sep 21 2023 |
6678 |
490.55 |
Sep 21 2023 |
12377 |
466.95 |
Sep 14 2023 |
5231 |
419.75 |
Sep 14 2023 |
6703 |
490.55 |
Sep 14 2023 |
12424 |
466.95 |
Sep 07 2023 |
5280 |
419.75 |
Sep 07 2023 |
6825 |
490.55 |
Sep 07 2023 |
12475 |
466.95 |
Aug 31 2023 |
5247 |
419.75 |
Aug 31 2023 |
6815 |
490.55 |
Aug 31 2023 |
12518 |
466.95 |
Aug 24 2023 |
5281 |
419.75 |
Aug 24 2023 |
6834 |
490.55 |
Aug 24 2023 |
12387 |
466.95 |
Aug 17 2023 |
5282 |
419.75 |
Aug 17 2023 |
6963 |
490.55 |
Aug 17 2023 |
12439 |
466.95 |
Aug 10 2023 |
5279 |
419.75 |
Aug 10 2023 |
7074 |
490.55 |
Aug 10 2023 |
12468 |
466.95 |
Aug 03 2023 |
5294 |
419.75 |
Aug 03 2023 |
7026 |
490.55 |
Aug 03 2023 |
12414 |
466.95 |
Jul 27 2023 |
5305 |
419.75 |
Jul 27 2023 |
7111 |
490.55 |
Jul 27 2023 |
12419 |
466.95 |
Jul 20 2023 |
5356 |
419.75 |
Jul 20 2023 |
7287 |
490.55 |
Jul 20 2023 |
12344 |
466.95 |
Jul 13 2023 |
5392 |
419.75 |
Jul 13 2023 |
7325 |
490.55 |
Jul 13 2023 |
12347 |
466.95 |
Jul 06 2023 |
5405 |
419.75 |
Jul 06 2023 |
7378 |
490.55 |
Jul 06 2023 |
12390 |
466.95 |
Jun 29 2023 |
5398 |
419.75 |
Jun 29 2023 |
7437 |
490.55 |
Jun 29 2023 |
12359 |
466.95 |
Jun 22 2023 |
5383 |
419.75 |
Jun 22 2023 |
7492 |
490.55 |
Jun 22 2023 |
12318 |
466.95 |
Jun 15 2023 |
5251 |
419.75 |
Jun 15 2023 |
7548 |
490.55 |
Jun 15 2023 |
12379 |
466.95 |
Jun 08 2023 |
5235 |
419.75 |
Jun 08 2023 |
7542 |
490.55 |
Jun 08 2023 |
12416 |
466.95 |
Jun 01 2023 |
5244 |
419.75 |
Jun 01 2023 |
7545 |
490.55 |
Jun 01 2023 |
12438 |
466.95 |
May 25 2023 |
5243 |
419.75 |
May 25 2023 |
7539 |
490.55 |
May 25 2023 |
12353 |
466.95 |
May 18 2023 |
5253 |
419.75 |
May 18 2023 |
7541 |
490.55 |
May 18 2023 |
12305 |
466.95 |
May 11 2023 |
5292 |
419.75 |
May 11 2023 |
7477 |
490.55 |
May 11 2023 |
12294 |
466.95 |
May 04 2023 |
5214 |
419.75 |
May 04 2023 |
7348 |
490.55 |
May 04 2023 |
12123 |
466.95 |
Apr 27 2023 |
5117 |
419.75 |
Apr 27 2023 |
7324 |
490.55 |
Apr 27 2023 |
12005 |
466.95 |
Apr 20 2023 |
5001 |
419.75 |
Apr 20 2023 |
7277 |
490.55 |
Apr 20 2023 |
11899 |
466.95 |
Apr 13 2023 |
4979 |
419.75 |
Apr 13 2023 |
7262 |
490.55 |
Apr 13 2023 |
11836 |
466.95 |
Apr 06 2023 |
4848 |
419.75 |
Apr 06 2023 |
7297 |
490.55 |
Apr 06 2023 |
11745 |
466.95 |
Mar 30 2023 |
4723 |
419.75 |
Mar 30 2023 |
7257 |
490.55 |
Mar 30 2023 |
11685 |
466.95 |
Mar 23 2023 |
4749 |
419.75 |
Mar 23 2023 |
7261 |
490.55 |
Mar 23 2023 |
11626 |
466.95 |
Mar 16 2023 |
4721 |
419.75 |
Mar 16 2023 |
7212 |
490.55 |
Mar 16 2023 |
11557 |
466.95 |
Mar 09 2023 |
4721 |
419.75 |
Mar 09 2023 |
7214 |
490.55 |
Mar 09 2023 |
11432 |
466.95 |
Mar 02 2023 |
4701 |
419.75 |
Mar 02 2023 |
7120 |
490.55 |
Mar 02 2023 |
11389 |
466.95 |
Feb 23 2023 |
4720 |
419.75 |
Feb 23 2023 |
7118 |
490.55 |
Feb 23 2023 |
11393 |
466.95 |
Feb 16 2023 |
4673 |
419.75 |
Feb 16 2023 |
7105 |
490.55 |
Feb 16 2023 |
11277 |
466.95 |
Feb 09 2023 |
4558 |
419.75 |
Feb 09 2023 |
7102 |
490.55 |
Feb 09 2023 |
11265 |
466.95 |
Feb 02 2023 |
4519 |
419.75 |
Feb 02 2023 |
7082 |
490.55 |
Feb 02 2023 |
11246 |
466.95 |
Jan 26 2023 |
4435 |
419.75 |
Jan 26 2023 |
7052 |
490.55 |
Jan 26 2023 |
11222 |
466.95 |
Jan 19 2023 |
4435 |
419.75 |
Jan 19 2023 |
7018 |
490.55 |
Jan 19 2023 |
11212 |
466.95 |
Jan 12 2023 |
4435 |
419.75 |
Jan 12 2023 |
7004 |
490.55 |
Jan 12 2023 |
11212 |
466.95 |
Jan 05 2023 |
4435 |
419.75 |
Jan 05 2023 |
7004 |
490.55 |
Jan 05 2023 |
11214 |
466.95 |
Dec 29 2022 |
4435 |
419.75 |
Dec 29 2022 |
7005 |
490.55 |
Dec 29 2022 |
11214 |
466.95 |
Dec 22 2022 |
4435 |
419.75 |
Dec 22 2022 |
7005 |
490.55 |
Dec 22 2022 |
11214 |
466.95 |
Dec 15 2022 |
4441 |
419.75 |
Dec 15 2022 |
7006 |
490.55 |
Dec 15 2022 |
11188 |
466.95 |
Dec 08 2022 |
4441 |
419.75 |
Dec 08 2022 |
7009 |
490.55 |
Dec 08 2022 |
11182 |
466.95 |
Dec 01 2022 |
4441 |
419.75 |
Dec 01 2022 |
7009 |
490.55 |
Dec 01 2022 |
11182 |
466.95 |
Nov 24 2022 |
4441 |
419.75 |
Nov 24 2022 |
7009 |
490.55 |
Nov 24 2022 |
11184 |
466.95 |
Nov 17 2022 |
4425 |
419.75 |
Nov 17 2022 |
6997 |
490.55 |
Nov 17 2022 |
11164 |
466.95 |
Nov 10 2022 |
4425 |
419.75 |
Nov 10 2022 |
6998 |
490.55 |
Nov 10 2022 |
11165 |
466.95 |
Nov 03 2022 |
4423 |
419.75 |
Nov 03 2022 |
7000 |
490.55 |
Nov 03 2022 |
11142 |
466.95 |
Oct 27 2022 |
4423 |
419.75 |
Oct 27 2022 |
7000 |
490.55 |
Oct 27 2022 |
11130 |
466.95 |
Oct 20 2022 |
4435 |
419.75 |
Oct 20 2022 |
7001 |
490.55 |
Oct 20 2022 |
11145 |
466.95 |
Oct 13 2022 |
4381 |
419.75 |
Oct 13 2022 |
7001 |
490.55 |
Oct 13 2022 |
11119 |
466.95 |
Oct 06 2022 |
4350 |
419.75 |
Oct 06 2022 |
7022 |
490.55 |
Oct 06 2022 |
11123 |
466.95 |
Sep 29 2022 |
4321 |
419.75 |
Sep 29 2022 |
7035 |
490.55 |
Sep 29 2022 |
11132 |
466.95 |
Sep 22 2022 |
4300 |
419.75 |
Sep 22 2022 |
7016 |
490.55 |
Sep 22 2022 |
11118 |
466.95 |
Sep 15 2022 |
4283 |
419.75 |
Sep 15 2022 |
7010 |
490.55 |
Sep 15 2022 |
11109 |
466.95 |
Sep 08 2022 |
4301 |
419.75 |
Sep 08 2022 |
6984 |
490.55 |
Sep 08 2022 |
11086 |
466.95 |
Sep 01 2022 |
4275 |
419.75 |
Sep 01 2022 |
6912 |
490.55 |
Sep 01 2022 |
10953 |
466.95 |
Aug 25 2022 |
4267 |
419.75 |
Aug 25 2022 |
6891 |
490.55 |
Aug 25 2022 |
10872 |
466.95 |
Aug 18 2022 |
4263 |
419.75 |
Aug 18 2022 |
6909 |
490.55 |
Aug 18 2022 |
10819 |
466.95 |
Aug 11 2022 |
4267 |
419.75 |
Aug 11 2022 |
6899 |
490.55 |
Aug 11 2022 |
10731 |
466.95 |
Aug 04 2022 |
4258 |
419.75 |
Aug 04 2022 |
6893 |
490.55 |
Aug 04 2022 |
10705 |
466.95 |
Jul 28 2022 |
4241 |
419.75 |
Jul 28 2022 |
6814 |
490.55 |
Jul 28 2022 |
10586 |
466.95 |
Jul 21 2022 |
4173 |
419.75 |
Jul 21 2022 |
6775 |
490.55 |
Jul 21 2022 |
10489 |
466.95 |
Jul 14 2022 |
4171 |
419.75 |
Jul 14 2022 |
6773 |
490.55 |
Jul 14 2022 |
10462 |
466.95 |
Jul 07 2022 |
4162 |
419.75 |
Jul 07 2022 |
6737 |
490.55 |
Jul 07 2022 |
10378 |
466.95 |
Jun 30 2022 |
4151 |
419.75 |
Jun 30 2022 |
6737 |
490.55 |
Jun 30 2022 |
10338 |
466.95 |
Jun 23 2022 |
4147 |
419.75 |
Jun 23 2022 |
6773 |
490.55 |
Jun 23 2022 |
10312 |
466.95 |
Jun 16 2022 |
4096 |
419.75 |
Jun 16 2022 |
6735 |
490.55 |
Jun 16 2022 |
10093 |
466.95 |
Jun 09 2022 |
4024 |
419.75 |
Jun 09 2022 |
6713 |
490.55 |
Jun 09 2022 |
9944 |
466.95 |
Jun 02 2022 |
3974 |
419.75 |
Jun 02 2022 |
6637 |
490.55 |
Jun 02 2022 |
9678 |
466.95 |
May 26 2022 |
3954 |
419.75 |
May 26 2022 |
6577 |
490.55 |
May 26 2022 |
9518 |
466.95 |
May 19 2022 |
3949 |
419.75 |
May 19 2022 |
6460 |
490.55 |
May 19 2022 |
9242 |
466.95 |
May 12 2022 |
3937 |
419.75 |
May 12 2022 |
6450 |
490.55 |
May 12 2022 |
9150 |
466.95 |
May 05 2022 |
3783 |
419.75 |
May 05 2022 |
6340 |
490.55 |
May 05 2022 |
8904 |
466.95 |
Apr 28 2022 |
3937 |
419.75 |
Apr 28 2022 |
6316 |
490.55 |
Apr 28 2022 |
8703 |
466.95 |
Apr 21 2022 |
3678 |
419.75 |
Apr 21 2022 |
6206 |
494.42 |
Apr 21 2022 |
6621 |
457.09 |
Apr 14 2022 |
3699 |
419.75 |
Apr 14 2022 |
4708 |
419.75 |
Aug 19 2016 |
9858 |
407.16 |
Aug 19 2016 |
11821 |
407.16 |
Aug 12 2016 |
9980 |
407.16 |
Aug 12 2016 |
13006 |
407.16 |
Aug 05 2016 |
10006 |
407.16 |
Aug 05 2016 |
13150 |
407.16 |
Jul 29 2016 |
10050 |
407.16 |
Jul 29 2016 |
13268 |
407.16 |
Jul 22 2016 |
10237 |
407.16 |
Jul 22 2016 |
13432 |
407.16 |
Jun 22 2016 |
10500 |
407.16 |
Jun 22 2016 |
14403 |
407.16 |
Jun 15 2016 |
10584 |
407.16 |
Jun 15 2016 |
14569 |
407.16 |
Jun 08 2016 |
10654 |
407.16 |
Jun 08 2016 |
14611 |
407.16 |
Jun 01 2016 |
10710 |
407.16 |
Jun 01 2016 |
14858 |
407.16 |
May 25 2016 |
10686 |
407.16 |
May 25 2016 |
14824 |
407.16 |
May 18 2016 |
10792 |
407.16 |
May 18 2016 |
14914 |
407.16 |
May 11 2016 |
10728 |
407.16 |
May 11 2016 |
14878 |
407.16 |
May 04 2016 |
10666 |
407.16 |
May 04 2016 |
14849 |
407.16 |
Apr 27 2016 |
10897 |
407.16 |
Apr 27 2016 |
15093 |
407.16 |
Apr 20 2016 |
10940 |
407.16 |
Apr 20 2016 |
15147 |
407.16 |
Apr 13 2016 |
10850 |
407.16 |
Apr 13 2016 |
15107 |
407.16 |
Apr 06 2016 |
10880 |
407.16 |
Apr 06 2016 |
15239 |
407.16 |
Mar 30 2016 |
10752 |
407.16 |
Mar 30 2016 |
15084 |
407.16 |
Mar 23 2016 |
10784 |
407.16 |
Mar 23 2016 |
15233 |
407.16 |
Mar 16 2016 |
10676 |
407.16 |
Mar 16 2016 |
15177 |
407.16 |
Mar 09 2016 |
10655 |
407.16 |
Mar 09 2016 |
15257 |
407.16 |
Mar 02 2016 |
10610 |
407.16 |
Mar 02 2016 |
15155 |
407.16 |
Feb 24 2016 |
10567 |
407.16 |
Feb 24 2016 |
15123 |
407.16 |
Feb 17 2016 |
10626 |
407.16 |
Feb 17 2016 |
15270 |
407.16 |
Feb 10 2016 |
10653 |
407.16 |
Feb 10 2016 |
15261 |
407.16 |
Feb 03 2016 |
10657 |
407.16 |
Feb 03 2016 |
15296 |
407.16 |
Jan 27 2016 |
10639 |
407.16 |
Jan 27 2016 |
15302 |
407.16 |
Jan 20 2016 |
10670 |
407.16 |
Jan 20 2016 |
15309 |
407.16 |
Jan 13 2016 |
10688 |
407.16 |
Jan 13 2016 |
15336 |
407.16 |
Jan 06 2016 |
10694 |
407.16 |
Jan 06 2016 |
15339 |
407.16 |
Dec 30 2015 |
10695 |
407.16 |
Dec 30 2015 |
15335 |
407.16 |
Dec 23 2015 |
10694 |
407.16 |
Dec 23 2015 |
15336 |
407.16 |
Dec 16 2015 |
10694 |
407.16 |
Dec 16 2015 |
15336 |
407.16 |
Dec 09 2015 |
10702 |
407.16 |
Dec 09 2015 |
15340 |
407.16 |
Dec 02 2015 |
10703 |
407.16 |
Dec 02 2015 |
15341 |
407.16 |
Nov 25 2015 |
10703 |
407.16 |
Nov 25 2015 |
15342 |
407.16 |
Nov 18 2015 |
10703 |
407.16 |
Nov 18 2015 |
15341 |
407.16 |
Nov 11 2015 |
10703 |
407.16 |
Nov 11 2015 |
15338 |
407.16 |
Nov 04 2015 |
10703 |
407.16 |
Nov 04 2015 |
15338 |
407.16 |
Oct 28 2015 |
10689 |
407.16 |
Oct 28 2015 |
15323 |
407.16 |
Oct 21 2015 |
10703 |
407.16 |
Oct 21 2015 |
15314 |
407.16 |
Oct 14 2015 |
10711 |
407.16 |
Oct 14 2015 |
15320 |
407.16 |
Oct 07 2015 |
10694 |
407.16 |
Oct 07 2015 |
15330 |
407.16 |
Sep 30 2015 |
10696 |
407.16 |
Sep 30 2015 |
15347 |
407.16 |
Sep 23 2015 |
10687 |
407.16 |
Sep 23 2015 |
15388 |
407.16 |
Sep 16 2015 |
10688 |
407.16 |
Sep 16 2015 |
15315 |
407.16 |
Sep 09 2015 |
10698 |
407.16 |
Sep 09 2015 |
15275 |
407.16 |
Sep 02 2015 |
10630 |
407.16 |
Sep 02 2015 |
15270 |
407.16 |
Oct 15 2010 |
3788 |
463.07 |
Oct 15 2010 |
11540 |
463.07 |
Aug 15 2010 |
3600 |
463.07 |
Aug 15 2010 |
11243 |
463.07 |
Aug 01 2010 |
3578 |
463.07 |
Aug 01 2010 |
10732 |
463.07 |
Jul 15 2010 |
3175 |
463.07 |
Jul 15 2010 |
10137 |
463.07 |
Jul 01 2010 |
3418 |
463.07 |
Jul 01 2010 |
10563 |
463.07 |
Jun 15 2010 |
3282 |
463.07 |
Jun 15 2010 |
10067 |
463.07 |
Jun 01 2010 |
3150 |
463.07 |
Jun 01 2010 |
9369 |
463.07 |
May 27 2010 |
2687 |
463.07 |
May 27 2010 |
8607 |
463.07 |
May 15 2010 |
2890 |
463.07 |
May 15 2010 |
8799 |
463.07 |
Apr 30 2010 |
8447 |
463.07 |
Apr 15 2010 |
2948 |
463.07 |
Apr 15 2010 |
8006 |
463.07 |