| Apr 27 2016 |
15799 |
465.21 |
| Apr 27 2016 |
23978 |
465.21 |
| Apr 20 2016 |
15706 |
465.21 |
| Apr 20 2016 |
23961 |
465.21 |
| Apr 13 2016 |
16062 |
465.21 |
| Apr 13 2016 |
23925 |
465.21 |
| Apr 06 2016 |
16456 |
465.21 |
| Apr 06 2016 |
24172 |
465.21 |
| Mar 30 2016 |
16306 |
465.21 |
| Mar 30 2016 |
24010 |
465.21 |
| Mar 23 2016 |
16584 |
465.21 |
| Mar 23 2016 |
24141 |
465.21 |
| Mar 16 2016 |
16717 |
465.21 |
| Mar 16 2016 |
24137 |
465.21 |
| Mar 09 2016 |
16835 |
465.21 |
| Mar 09 2016 |
24205 |
465.21 |
| Mar 02 2016 |
16610 |
465.21 |
| Mar 02 2016 |
24005 |
465.21 |
| Feb 24 2016 |
16574 |
465.21 |
| Feb 24 2016 |
23874 |
465.21 |
| Feb 17 2016 |
16778 |
465.21 |
| Feb 17 2016 |
24093 |
465.21 |
| Feb 10 2016 |
16682 |
465.21 |
| Feb 10 2016 |
24061 |
465.21 |
| Feb 03 2016 |
16673 |
465.21 |
| Feb 03 2016 |
24048 |
465.21 |
| Jan 27 2016 |
16714 |
465.21 |
| Jan 27 2016 |
24045 |
465.21 |
| Jan 20 2016 |
16714 |
465.21 |
| Jan 20 2016 |
24064 |
465.21 |
| Jan 13 2016 |
16730 |
465.21 |
| Jan 13 2016 |
24102 |
465.21 |
| Jan 06 2016 |
16730 |
465.21 |
| Jan 06 2016 |
24110 |
465.21 |
| Dec 30 2015 |
16730 |
465.21 |
| Dec 30 2015 |
24093 |
465.21 |
| Dec 23 2015 |
16728 |
465.21 |
| Dec 23 2015 |
24093 |
465.21 |
| Dec 16 2015 |
16728 |
465.21 |
| Dec 16 2015 |
24093 |
465.21 |
| Dec 09 2015 |
16729 |
465.21 |
| Dec 09 2015 |
24098 |
465.21 |
| Dec 02 2015 |
16731 |
465.21 |
| Dec 02 2015 |
24099 |
465.21 |
| Nov 25 2015 |
16731 |
465.21 |
| Nov 25 2015 |
24100 |
465.21 |
| Nov 18 2015 |
16731 |
465.21 |
| Nov 18 2015 |
24099 |
465.21 |
| Nov 11 2015 |
16705 |
465.21 |
| Nov 11 2015 |
24084 |
465.21 |
| Nov 04 2015 |
16705 |
465.21 |
| Nov 04 2015 |
24084 |
465.21 |
| Oct 28 2015 |
16707 |
465.21 |
| Oct 28 2015 |
24049 |
465.21 |
| Oct 21 2015 |
16660 |
465.21 |
| Oct 21 2015 |
24030 |
465.21 |
| Oct 14 2015 |
16654 |
465.21 |
| Oct 14 2015 |
24033 |
465.21 |
| Oct 07 2015 |
16676 |
465.21 |
| Oct 07 2015 |
24031 |
465.21 |
| Sep 30 2015 |
16693 |
465.21 |
| Sep 30 2015 |
24049 |
465.21 |
| Sep 23 2015 |
16791 |
465.21 |
| Sep 23 2015 |
24116 |
465.21 |
| Sep 16 2015 |
16624 |
465.21 |
| Sep 16 2015 |
23987 |
465.21 |
| Sep 09 2015 |
16585 |
465.21 |
| Sep 09 2015 |
23935 |
465.21 |
| Sep 02 2015 |
9992 |
401.45 |
| Sep 02 2015 |
16663 |
465.21 |
| Sep 02 2015 |
19157 |
433.33 |
| Aug 26 2015 |
16833 |
465.21 |
| Aug 26 2015 |
10189 |
401.45 |
| Aug 26 2015 |
19329 |
433.33 |
| Aug 19 2015 |
10200 |
401.45 |
| Aug 19 2015 |
17069 |
465.21 |
| Aug 19 2015 |
19509 |
433.33 |
| Aug 12 2015 |
10298 |
401.45 |
| Aug 12 2015 |
17047 |
465.21 |
| Aug 12 2015 |
19595 |
433.33 |
| Aug 05 2015 |
10284 |
401.45 |
| Aug 05 2015 |
17954 |
472.7 |
| Aug 05 2015 |
21933 |
448.95 |
| Jul 29 2015 |
17230 |
465.99 |
| Jul 29 2015 |
10411 |
401.45 |
| Jul 29 2015 |
22244 |
449.86 |
| Jul 22 2015 |
8876 |
386.78 |
| Jul 22 2015 |
17227 |
465.99 |
| Jul 22 2015 |
19968 |
434.31 |
| Jul 15 2015 |
8982 |
386.78 |
| Jul 15 2015 |
14493 |
439.37 |
| Jul 15 2015 |
15655 |
405 |
| Jul 08 2015 |
9238 |
388.82 |
| Jul 08 2015 |
14600 |
439.37 |
| Jul 08 2015 |
14050 |
393.07 |
| Jul 01 2015 |
9300 |
388.82 |
| Jul 01 2015 |
12768 |
423.34 |
| Jul 01 2015 |
14026 |
392.08 |
| Jun 24 2015 |
9354 |
388.82 |
| Jun 24 2015 |
12780 |
423.34 |
| Jun 24 2015 |
14078 |
392.08 |
| Jun 17 2015 |
9411 |
388.82 |
| Jun 17 2015 |
12731 |
423.34 |
| Jun 17 2015 |
14136 |
392.08 |
| Jun 10 2015 |
12828 |
423.34 |
| Jun 10 2015 |
9449 |
388.82 |
| Jun 10 2015 |
14099 |
392.08 |
| Jun 03 2015 |
9497 |
388.82 |
| Jun 03 2015 |
11234 |
407.96 |
| Jun 03 2015 |
13070 |
383.73 |
| May 27 2015 |
9493 |
388.82 |
| May 27 2015 |
11143 |
407.96 |
| May 27 2015 |
12989 |
383.73 |
| May 20 2015 |
11216 |
407.96 |
| May 20 2015 |
9548 |
388.82 |
| May 20 2015 |
13061 |
383.73 |
| May 13 2015 |
9555 |
388.82 |
| May 13 2015 |
8223 |
378.89 |
| May 13 2015 |
13134 |
383.73 |
| May 06 2015 |
8117 |
378.89 |
| May 06 2015 |
9284 |
388.82 |
| May 06 2015 |
12862 |
383.73 |
| Apr 29 2015 |
9373 |
388.82 |
| Apr 29 2015 |
7317 |
369.84 |
| Apr 29 2015 |
13048 |
383.73 |
| Apr 22 2015 |
7391 |
369.84 |
| Apr 22 2015 |
9432 |
388.82 |
| Apr 22 2015 |
13139 |
383.73 |
| Apr 15 2015 |
9395 |
388.82 |
| Apr 15 2015 |
5314 |
345.79 |
| Apr 15 2015 |
13130 |
383.73 |
| Apr 08 2015 |
5314 |
345.79 |
| Apr 08 2015 |
9544 |
388.82 |
| Apr 08 2015 |
13178 |
383.73 |
| Apr 01 2015 |
9646 |
388.82 |
| Apr 01 2015 |
5382 |
345.79 |
| Apr 01 2015 |
13423 |
383.73 |
| Mar 25 2015 |
9551 |
388.82 |
| Mar 25 2015 |
5156 |
345.79 |
| Mar 25 2015 |
13029 |
383.73 |
| Mar 18 2015 |
9453 |
388.82 |
| Mar 18 2015 |
5013 |
345.79 |
| Mar 18 2015 |
12826 |
383.73 |
| Mar 11 2015 |
5122 |
345.79 |
| Mar 11 2015 |
9527 |
388.82 |
| Mar 11 2015 |
13226 |
383.73 |
| Mar 04 2015 |
9666 |
388.82 |
| Mar 04 2015 |
5224 |
345.79 |
| Mar 04 2015 |
13357 |
383.73 |
| Feb 25 2015 |
5248 |
345.79 |
| Feb 25 2015 |
9626 |
388.82 |
| Feb 25 2015 |
13366 |
383.73 |
| Feb 18 2015 |
5338 |
345.79 |
| Feb 18 2015 |
9676 |
388.82 |
| Feb 18 2015 |
13422 |
383.73 |
| Feb 11 2015 |
5374 |
345.79 |
| Feb 11 2015 |
9705 |
388.82 |
| Feb 11 2015 |
13445 |
383.73 |
| Feb 04 2015 |
9702 |
388.82 |
| Feb 04 2015 |
5408 |
345.79 |
| Feb 04 2015 |
13455 |
383.73 |
| Jan 28 2015 |
9720 |
388.82 |
| Jan 28 2015 |
5416 |
345.79 |
| Jan 28 2015 |
13470 |
383.73 |
| Jan 21 2015 |
9726 |
388.82 |
| Jan 21 2015 |
5435 |
345.79 |
| Jan 21 2015 |
13488 |
383.73 |
| Jan 14 2015 |
5443 |
345.79 |
| Jan 14 2015 |
9731 |
388.82 |
| Jan 14 2015 |
13504 |
383.73 |
| Jan 07 2015 |
5443 |
345.79 |
| Jan 07 2015 |
9707 |
388.82 |
| Jan 07 2015 |
13483 |
383.73 |
| Dec 31 2014 |
9708 |
388.82 |
| Dec 31 2014 |
5443 |
345.79 |
| Dec 31 2014 |
13483 |
383.73 |
| Dec 24 2014 |
5443 |
345.79 |
| Dec 24 2014 |
9708 |
388.82 |
| Dec 24 2014 |
13483 |
383.73 |
| Dec 17 2014 |
9695 |
388.82 |
| Dec 17 2014 |
5443 |
345.79 |
| Dec 17 2014 |
13477 |
383.73 |
| Dec 10 2014 |
9695 |
388.82 |
| Dec 10 2014 |
5443 |
345.79 |
| Dec 10 2014 |
13477 |
383.73 |
| Dec 03 2014 |
9695 |
388.82 |
| Dec 03 2014 |
5443 |
345.79 |
| Dec 03 2014 |
13477 |
383.73 |
| Nov 26 2014 |
5443 |
345.79 |
| Nov 26 2014 |
9695 |
388.82 |
| Nov 26 2014 |
13477 |
383.73 |
| Nov 19 2014 |
9695 |
388.82 |
| Nov 19 2014 |
5443 |
345.79 |
| Nov 19 2014 |
13477 |
383.73 |
| Nov 12 2014 |
9695 |
388.82 |
| Nov 12 2014 |
5443 |
345.79 |
| Nov 12 2014 |
13477 |
383.73 |
| Nov 05 2014 |
5443 |
345.79 |
| Nov 05 2014 |
9695 |
388.82 |
| Nov 05 2014 |
13478 |
383.73 |
| Oct 29 2014 |
5443 |
345.79 |
| Oct 29 2014 |
9695 |
388.82 |
| Oct 29 2014 |
13475 |
383.73 |
| Oct 22 2014 |
9670 |
388.82 |
| Oct 22 2014 |
5436 |
345.79 |
| Oct 22 2014 |
13491 |
383.73 |
| Oct 15 2014 |
5425 |
345.79 |
| Oct 15 2014 |
9655 |
388.82 |
| Oct 15 2014 |
13464 |
383.73 |
| Oct 08 2014 |
5430 |
345.79 |
| Oct 08 2014 |
9639 |
388.82 |
| Oct 08 2014 |
13465 |
383.73 |
| Oct 01 2014 |
9653 |
388.82 |
| Oct 01 2014 |
5436 |
345.79 |
| Oct 01 2014 |
13482 |
383.73 |
| Sep 24 2014 |
9636 |
388.82 |
| Sep 24 2014 |
5437 |
345.79 |
| Sep 24 2014 |
13472 |
383.73 |
| Sep 17 2014 |
5410 |
345.79 |
| Sep 17 2014 |
9704 |
388.82 |
| Sep 17 2014 |
13464 |
383.73 |
| Sep 10 2014 |
7876 |
369.5 |
| Sep 10 2014 |
5431 |
345.79 |
| Sep 10 2014 |
13496 |
383.73 |
| Sep 03 2014 |
6929 |
358.86 |
| Sep 03 2014 |
5433 |
345.79 |
| Sep 03 2014 |
10986 |
363.93 |
| Aug 27 2014 |
7011 |
358.86 |
| Aug 27 2014 |
5357 |
345.79 |
| Aug 27 2014 |
10978 |
363.93 |
| Aug 20 2014 |
4128 |
327.58 |
| Aug 20 2014 |
6996 |
358.86 |
| Aug 20 2014 |
8534 |
342.43 |
| Aug 13 2014 |
7004 |
358.86 |
| Aug 13 2014 |
4129 |
327.58 |
| Aug 13 2014 |
8580 |
342.43 |
| Aug 06 2014 |
7030 |
358.86 |
| Aug 06 2014 |
4195 |
327.58 |
| Aug 06 2014 |
8607 |
342.43 |
| Jul 30 2014 |
4208 |
327.58 |
| Jul 30 2014 |
5747 |
341.83 |
| Jul 30 2014 |
8695 |
342.43 |
| Jul 23 2014 |
3713 |
311.54 |
| Jul 23 2014 |
5196 |
342.51 |
| Jul 23 2014 |
7412 |
329.4 |
| Jul 16 2014 |
3689 |
311.54 |
| Jul 16 2014 |
5247 |
342.51 |
| Jul 16 2014 |
7372 |
329.4 |
| Jul 09 2014 |
3771 |
311.54 |
| Jul 09 2014 |
5287 |
342.51 |
| Jul 09 2014 |
7345 |
329.4 |
| Jul 02 2014 |
6175 |
346.78 |
| Jul 02 2014 |
5325 |
342.51 |
| Jul 02 2014 |
7063 |
325.19 |
| Jun 25 2014 |
6250 |
346.78 |
| Jun 25 2014 |
5781 |
348.13 |
| Jun 25 2014 |
8564 |
340.72 |
| Jun 18 2014 |
5484 |
381.84 |
| Jun 18 2014 |
5174 |
330.94 |
| Jun 18 2014 |
5556 |
344.82 |
| Jun 18 2014 |
8616 |
340.72 |
| Jun 11 2014 |
4462 |
327.97 |
| Jun 11 2014 |
5744 |
381.84 |
| Jun 11 2014 |
5234 |
330.94 |
| Jun 11 2014 |
8715 |
340.72 |
| Jun 04 2014 |
5801 |
381.84 |
| Jun 04 2014 |
5555 |
333.63 |
| Jun 04 2014 |
4516 |
327.97 |
| Jun 04 2014 |
8798 |
340.72 |
| May 28 2014 |
5207 |
327.97 |
| May 28 2014 |
5847 |
381.84 |
| May 28 2014 |
4538 |
327.97 |
| May 28 2014 |
8840 |
340.72 |
| May 21 2014 |
4567 |
327.97 |
| May 21 2014 |
4341 |
313.86 |
| May 21 2014 |
5850 |
381.84 |
| May 21 2014 |
8855 |
340.72 |
| May 14 2014 |
4607 |
327.97 |
| May 14 2014 |
4383 |
313.86 |
| May 14 2014 |
5956 |
381.84 |
| May 14 2014 |
8900 |
340.72 |
| May 07 2014 |
4384 |
313.86 |
| May 07 2014 |
5660 |
381.84 |
| May 07 2014 |
4493 |
327.97 |
| May 07 2014 |
7824 |
330.8 |
| Apr 30 2014 |
4703 |
327.97 |
| Apr 30 2014 |
4603 |
313.86 |
| Apr 30 2014 |
5942 |
381.84 |
| Apr 30 2014 |
8072 |
330.8 |
| Apr 23 2014 |
4829 |
327.97 |
| Apr 23 2014 |
4648 |
313.86 |
| Apr 23 2014 |
6123 |
381.84 |
| Apr 23 2014 |
8173 |
330.8 |
| Apr 16 2014 |
6051 |
381.84 |
| Apr 16 2014 |
4641 |
313.86 |
| Apr 16 2014 |
4849 |
327.97 |
| Apr 16 2014 |
8185 |
330.8 |
| Apr 09 2014 |
4684 |
313.86 |
| Apr 09 2014 |
6068 |
381.84 |
| Apr 09 2014 |
5027 |
327.97 |
| Apr 09 2014 |
8331 |
330.8 |
| Apr 02 2014 |
3348 |
299.13 |
| Apr 02 2014 |
4729 |
313.86 |
| Apr 02 2014 |
5902 |
381.84 |
| Apr 02 2014 |
6608 |
314.41 |
| Mar 26 2014 |
5889 |
381.84 |
| Mar 26 2014 |
4826 |
313.86 |
| Mar 26 2014 |
3329 |
299.13 |
| Mar 26 2014 |
6688 |
314.41 |
| Mar 19 2014 |
5994 |
381.84 |
| Mar 19 2014 |
4878 |
313.86 |
| Mar 19 2014 |
3324 |
299.13 |
| Mar 19 2014 |
6764 |
314.41 |
| Mar 12 2014 |
4896 |
313.86 |
| Mar 12 2014 |
6007 |
381.84 |
| Mar 12 2014 |
3341 |
299.13 |
| Mar 12 2014 |
6796 |
314.41 |
| Mar 05 2014 |
3244 |
297.67 |
| Mar 05 2014 |
4935 |
313.86 |
| Mar 05 2014 |
5961 |
381.84 |
| Mar 05 2014 |
6804 |
314.41 |
| Feb 26 2014 |
4950 |
313.86 |
| Feb 26 2014 |
6007 |
381.84 |
| Feb 26 2014 |
3165 |
295.6 |
| Feb 26 2014 |
5668 |
301.77 |
| Feb 19 2014 |
6033 |
381.84 |
| Feb 19 2014 |
4970 |
313.86 |
| Feb 19 2014 |
3222 |
295.6 |
| Feb 19 2014 |
5704 |
301.77 |
| Feb 12 2014 |
3231 |
295.6 |
| Feb 12 2014 |
4979 |
313.86 |
| Feb 12 2014 |
6082 |
381.84 |
| Feb 12 2014 |
5697 |
301.77 |
| Feb 05 2014 |
6078 |
381.84 |
| Feb 05 2014 |
5051 |
313.86 |
| Feb 05 2014 |
3261 |
295.6 |
| Feb 05 2014 |
5740 |
301.77 |
| Jan 29 2014 |
5097 |
313.86 |
| Jan 29 2014 |
6078 |
381.84 |
| Jan 29 2014 |
3257 |
295.6 |
| Jan 29 2014 |
5771 |
301.77 |
| Jan 22 2014 |
6080 |
381.84 |
| Jan 22 2014 |
5097 |
313.86 |
| Jan 22 2014 |
3256 |
295.6 |
| Jan 22 2014 |
5764 |
301.77 |
| Jan 15 2014 |
6080 |
381.84 |
| Jan 15 2014 |
5116 |
313.86 |
| Jan 15 2014 |
3257 |
295.6 |
| Jan 15 2014 |
5778 |
301.77 |
| Jan 08 2014 |
5126 |
313.86 |
| Jan 08 2014 |
6080 |
381.84 |
| Jan 08 2014 |
3257 |
295.6 |
| Jan 08 2014 |
5783 |
301.77 |
| Jan 01 2014 |
5125 |
313.86 |
| Jan 01 2014 |
6080 |
381.84 |
| Jan 01 2014 |
3257 |
295.6 |
| Jan 01 2014 |
5783 |
301.77 |
| Dec 25 2013 |
3257 |
295.6 |
| Dec 25 2013 |
6095 |
381.84 |
| Dec 25 2013 |
5125 |
313.86 |
| Dec 25 2013 |
5783 |
301.77 |
| Dec 18 2013 |
6095 |
381.84 |
| Dec 18 2013 |
5125 |
313.86 |
| Dec 18 2013 |
3257 |
295.6 |
| Dec 18 2013 |
5783 |
301.77 |
| Dec 11 2013 |
6097 |
381.84 |
| Dec 11 2013 |
5125 |
313.86 |
| Dec 11 2013 |
3257 |
295.6 |
| Dec 11 2013 |
5783 |
301.77 |
| Dec 04 2013 |
3258 |
295.6 |
| Dec 04 2013 |
5125 |
313.86 |
| Dec 04 2013 |
6097 |
381.84 |
| Dec 04 2013 |
5784 |
301.77 |
| Nov 27 2013 |
3258 |
295.6 |
| Nov 27 2013 |
5125 |
313.86 |
| Nov 27 2013 |
6097 |
381.84 |
| Nov 27 2013 |
5784 |
301.77 |
| Nov 20 2013 |
5125 |
313.86 |
| Nov 20 2013 |
6098 |
381.84 |
| Nov 20 2013 |
3258 |
295.6 |
| Nov 20 2013 |
5785 |
301.77 |
| Nov 13 2013 |
3258 |
295.6 |
| Nov 13 2013 |
5125 |
313.86 |
| Nov 13 2013 |
6098 |
381.84 |
| Nov 13 2013 |
5784 |
301.77 |
| Nov 06 2013 |
3258 |
295.6 |
| Nov 06 2013 |
6098 |
381.84 |
| Nov 06 2013 |
5125 |
313.86 |
| Nov 06 2013 |
5784 |
301.77 |
| Oct 30 2013 |
6098 |
381.84 |
| Oct 30 2013 |
5125 |
313.86 |
| Oct 30 2013 |
3258 |
295.6 |
| Oct 30 2013 |
5783 |
301.77 |
| Oct 23 2013 |
5125 |
313.86 |
| Oct 23 2013 |
6098 |
381.84 |
| Oct 23 2013 |
3258 |
295.6 |
| Oct 23 2013 |
5784 |
301.77 |
| Oct 16 2013 |
3271 |
295.6 |
| Oct 16 2013 |
5117 |
313.86 |
| Oct 16 2013 |
6070 |
381.84 |
| Oct 16 2013 |
5788 |
301.77 |
| Oct 09 2013 |
6038 |
381.84 |
| Oct 09 2013 |
5130 |
313.86 |
| Oct 09 2013 |
3266 |
295.6 |
| Oct 09 2013 |
5798 |
301.77 |
| Oct 02 2013 |
5132 |
313.86 |
| Oct 02 2013 |
6078 |
381.84 |
| Oct 02 2013 |
3270 |
295.6 |
| Oct 02 2013 |
5803 |
301.77 |
| Sep 25 2013 |
5095 |
313.86 |
| Sep 25 2013 |
6060 |
381.84 |
| Sep 25 2013 |
3265 |
295.6 |
| Sep 25 2013 |
5794 |
301.77 |
| Sep 18 2013 |
3245 |
295.6 |
| Sep 18 2013 |
5089 |
313.86 |
| Sep 18 2013 |
6021 |
381.84 |
| Sep 18 2013 |
5764 |
301.77 |
| Sep 11 2013 |
5933 |
381.84 |
| Sep 11 2013 |
5353 |
317.13 |
| Sep 11 2013 |
3267 |
295.6 |
| Sep 11 2013 |
6323 |
308.34 |
| Sep 04 2013 |
5392 |
317.13 |
| Sep 04 2013 |
5981 |
381.84 |
| Sep 04 2013 |
3335 |
296.56 |
| Sep 04 2013 |
7249 |
318.07 |
| Aug 28 2013 |
3331 |
296.56 |
| Aug 28 2013 |
6162 |
381.84 |
| Aug 28 2013 |
5418 |
317.13 |
| Aug 28 2013 |
7287 |
318.07 |
| Aug 21 2013 |
6159 |
381.84 |
| Aug 21 2013 |
5457 |
317.13 |
| Aug 21 2013 |
3340 |
296.56 |
| Aug 21 2013 |
7336 |
318.07 |
| Aug 14 2013 |
5490 |
317.13 |
| Aug 14 2013 |
5737 |
381.84 |
| Aug 14 2013 |
4748 |
321.04 |
| Aug 14 2013 |
7370 |
321.42 |
| Aug 07 2013 |
5798 |
381.84 |
| Aug 07 2013 |
5584 |
317.13 |
| Aug 07 2013 |
4737 |
321.04 |
| Aug 07 2013 |
7455 |
321.42 |
| Jul 31 2013 |
6670 |
330.31 |
| Jul 31 2013 |
4821 |
321.04 |
| Jul 31 2013 |
8856 |
335.53 |
| Jul 24 2013 |
6707 |
330.31 |
| Jul 24 2013 |
4801 |
321.04 |
| Jul 24 2013 |
8893 |
335.53 |
| Jul 17 2013 |
6737 |
330.31 |
| Jul 17 2013 |
4827 |
321.04 |
| Jul 17 2013 |
8900 |
335.53 |
| Jul 10 2013 |
5037 |
324.13 |
| Jul 10 2013 |
6815 |
330.31 |
| Jul 10 2013 |
8493 |
330.31 |
| Jul 03 2013 |
5815 |
316.19 |
| Jul 03 2013 |
5041 |
324.13 |
| Jul 03 2013 |
8445 |
330.14 |
| Jun 26 2013 |
5965 |
316.19 |
| Jun 26 2013 |
5041 |
324.13 |
| Jun 26 2013 |
8586 |
330.14 |
| Jun 19 2013 |
5024 |
322.87 |
| Jun 19 2013 |
6085 |
316.19 |
| Jun 19 2013 |
8637 |
330.14 |
| Jun 12 2013 |
5113 |
322.87 |
| Jun 12 2013 |
6191 |
317.01 |
| Jun 12 2013 |
8209 |
324.53 |
| Jun 05 2013 |
5381 |
307.97 |
| Jun 05 2013 |
5100 |
322.87 |
| Jun 05 2013 |
6890 |
310.96 |
| May 29 2013 |
5034 |
322.87 |
| May 29 2013 |
4786 |
298.64 |
| May 29 2013 |
6887 |
310.96 |
| May 22 2013 |
5198 |
322.87 |
| May 22 2013 |
5120 |
302.12 |
| May 22 2013 |
7400 |
314.55 |
| May 15 2013 |
5185 |
302.12 |
| May 15 2013 |
5259 |
322.87 |
| May 15 2013 |
7426 |
314.55 |
| May 08 2013 |
5180 |
302.12 |
| May 08 2013 |
5255 |
322.87 |
| May 08 2013 |
6542 |
305.23 |
| May 01 2013 |
4991 |
316.88 |
| May 01 2013 |
4648 |
292.68 |
| May 01 2013 |
5598 |
292.68 |
| Apr 24 2013 |
5078 |
299.58 |
| Apr 24 2013 |
4876 |
316.88 |
| Apr 24 2013 |
6319 |
301.45 |
| Apr 17 2013 |
5155 |
299.58 |
| Apr 17 2013 |
4957 |
316.88 |
| Apr 17 2013 |
6386 |
301.45 |
| Apr 10 2013 |
6827 |
322.86 |
| Apr 10 2013 |
5024 |
316.88 |
| Apr 10 2013 |
6944 |
307.28 |
| Apr 03 2013 |
5693 |
327.56 |
| Apr 03 2013 |
6836 |
322.86 |
| Apr 03 2013 |
7058 |
308.57 |
| Mar 27 2013 |
6871 |
322.86 |
| Mar 27 2013 |
5818 |
327.56 |
| Mar 27 2013 |
7126 |
308.57 |
| Mar 20 2013 |
6757 |
322.86 |
| Mar 20 2013 |
5805 |
327.56 |
| Mar 20 2013 |
7128 |
308.57 |
| Mar 13 2013 |
4942 |
339.02 |
| Mar 13 2013 |
7285 |
310.15 |
| Oct 19 2012 |
8411 |
357.93 |
| Oct 19 2012 |
9325 |
378.96 |
| Oct 19 2012 |
10815 |
356.62 |
| Sep 23 2012 |
9272 |
378.96 |
| Sep 23 2012 |
9165 |
367.24 |
| Sep 23 2012 |
11766 |
365.26 |
| Aug 31 2012 |
9014 |
367.87 |
| Aug 31 2012 |
10058 |
392.72 |
| Aug 31 2012 |
11504 |
364.59 |
| Aug 24 2012 |
9969 |
392.72 |
| Aug 24 2012 |
8928 |
367.87 |
| Aug 24 2012 |
11434 |
364.59 |
| Aug 10 2012 |
8949 |
371 |
| Aug 10 2012 |
9719 |
392.72 |
| Aug 10 2012 |
11956 |
370.77 |
| Aug 03 2012 |
9112 |
386.88 |
| Aug 03 2012 |
8823 |
371 |
| Aug 03 2012 |
11840 |
370.77 |
| Jul 27 2012 |
9036 |
386.88 |
| Jul 27 2012 |
8614 |
371 |
| Jul 27 2012 |
11659 |
370.77 |
| Jul 06 2012 |
8005 |
367.95 |
| Jul 06 2012 |
9016 |
391.16 |
| Jul 06 2012 |
11838 |
374.94 |
| Jun 22 2012 |
9450 |
401 |
| Jun 22 2012 |
5438 |
441.23 |
| Jun 22 2012 |
8890 |
391.16 |
| Jun 22 2012 |
13569 |
395.79 |
| Jun 15 2012 |
9466 |
401 |
| Jun 15 2012 |
5424 |
441.23 |
| Jun 15 2012 |
8782 |
391.16 |
| Jun 15 2012 |
14018 |
395.79 |
| Jun 08 2012 |
5464 |
441.23 |
| Jun 08 2012 |
8610 |
391.16 |
| Jun 08 2012 |
13634 |
393.19 |
| Jun 01 2012 |
5750 |
441.23 |
| Jun 01 2012 |
9814 |
408.28 |
| Jun 01 2012 |
14580 |
402.8 |
| May 25 2012 |
5642 |
441.23 |
| May 25 2012 |
9214 |
408.28 |
| May 25 2012 |
13630 |
402.8 |
| May 18 2012 |
5838 |
441.23 |
| May 18 2012 |
7349 |
394.77 |
| May 18 2012 |
9314 |
408.28 |
| May 18 2012 |
14025 |
404.91 |
| May 11 2012 |
5805 |
441.23 |
| May 11 2012 |
7253 |
394.77 |
| May 11 2012 |
7933 |
390.03 |
| May 11 2012 |
12797 |
393.5 |
| May 04 2012 |
8082 |
402.34 |
| May 04 2012 |
6952 |
394.77 |
| May 04 2012 |
5512 |
441.23 |
| May 04 2012 |
13341 |
401.46 |
| Apr 27 2012 |
4895 |
441.23 |
| Apr 27 2012 |
7297 |
406.53 |
| Apr 27 2012 |
6618 |
391.27 |
| Apr 27 2012 |
12449 |
395.91 |
| Apr 13 2012 |
4576 |
372.65 |
| Apr 13 2012 |
6424 |
406.53 |
| Apr 13 2012 |
4125 |
441.23 |
| Apr 13 2012 |
10654 |
384.32 |
| Apr 06 2012 |
4170 |
372.65 |
| Apr 06 2012 |
5737 |
397.34 |
| Apr 06 2012 |
3761 |
441.23 |
| Apr 06 2012 |
10351 |
383.55 |
| Mar 27 2012 |
4054 |
372.65 |
| Mar 27 2012 |
5175 |
385.89 |
| Mar 27 2012 |
3974 |
441.23 |
| Mar 27 2012 |
9849 |
379.55 |
| Sep 23 2011 |
7492 |
410.08 |
| Sep 23 2011 |
1124 |
397.83 |
| Sep 23 2011 |
5429 |
371.82 |
| Sep 23 2011 |
9055 |
388.93 |
| Sep 16 2011 |
1124 |
397.83 |
| Sep 16 2011 |
7448 |
410.08 |
| Sep 16 2011 |
5429 |
371.82 |
| Sep 16 2011 |
8682 |
383.83 |
| Sep 10 2011 |
7283 |
410.08 |
| Sep 10 2011 |
1123 |
397.83 |
| Sep 10 2011 |
5316 |
371.82 |
| Sep 10 2011 |
8504 |
383.83 |
| Sep 02 2011 |
5215 |
371.82 |
| Sep 02 2011 |
1124 |
397.83 |
| Sep 02 2011 |
7248 |
410.08 |
| Sep 02 2011 |
8026 |
376.97 |
| Aug 26 2011 |
1124 |
397.83 |
| Aug 26 2011 |
7245 |
410.08 |
| Aug 26 2011 |
5203 |
371.82 |
| Aug 26 2011 |
8022 |
376.97 |
| Aug 19 2011 |
5112 |
371.82 |
| Aug 19 2011 |
1123 |
397.83 |
| Aug 19 2011 |
6944 |
410.08 |
| Aug 19 2011 |
7377 |
376.97 |
| Aug 12 2011 |
6414 |
401.72 |
| Aug 12 2011 |
1124 |
397.83 |
| Aug 12 2011 |
5099 |
371.82 |
| Aug 12 2011 |
7333 |
377.72 |
| Aug 05 2011 |
5028 |
371.82 |
| Aug 05 2011 |
6345 |
401.72 |
| Aug 05 2011 |
1125 |
397.83 |
| Aug 05 2011 |
6945 |
372.61 |
| Jul 29 2011 |
6301 |
401.72 |
| Jul 29 2011 |
1125 |
397.83 |
| Jul 29 2011 |
4988 |
371.82 |
| Jul 29 2011 |
6879 |
372.61 |
| Jul 22 2011 |
4741 |
371.82 |
| Jul 22 2011 |
1125 |
397.83 |
| Jul 22 2011 |
5918 |
402.88 |
| Jul 22 2011 |
6507 |
371.57 |
| Jul 15 2011 |
1124 |
397.83 |
| Jul 15 2011 |
5624 |
402.88 |
| Jul 15 2011 |
4845 |
380.96 |
| Jul 15 2011 |
6600 |
378.77 |
| Jul 08 2011 |
3855 |
357.41 |
| Jul 08 2011 |
5031 |
402.88 |
| Jul 08 2011 |
1124 |
397.83 |
| Jul 08 2011 |
6246 |
378.77 |
| Jul 01 2011 |
1365 |
397.83 |
| Jul 01 2011 |
3292 |
366 |
| Jul 01 2011 |
3606 |
399.8 |
| Jul 01 2011 |
5464 |
391.85 |
| Jun 17 2011 |
3174 |
366 |
| Jun 17 2011 |
3339 |
399.8 |
| Jun 17 2011 |
1365 |
397.83 |
| Jun 17 2011 |
5322 |
391.85 |
| Jun 10 2011 |
1365 |
397.83 |
| Jun 10 2011 |
3062 |
366 |
| Jun 10 2011 |
3723 |
405.01 |
| Jun 10 2011 |
5477 |
393.69 |
| Jun 03 2011 |
2853 |
366 |
| Jun 03 2011 |
4021 |
435.29 |
| Jun 03 2011 |
1364 |
397.83 |
| Jun 03 2011 |
5852 |
410.55 |
| May 29 2011 |
2869 |
366 |
| May 29 2011 |
1846 |
434.91 |
| May 29 2011 |
3948 |
435.29 |
| May 29 2011 |
6433 |
423.69 |
| May 06 2011 |
2038 |
434.91 |
| May 06 2011 |
3774 |
447.06 |
| May 06 2011 |
2959 |
366 |
| May 06 2011 |
6621 |
427.08 |
| Apr 22 2011 |
1998 |
434.91 |
| Apr 22 2011 |
4185 |
447.06 |
| Apr 22 2011 |
7628 |
441.06 |
| Apr 01 2011 |
2027 |
429.91 |
| Apr 01 2011 |
5052 |
447.06 |
| Apr 01 2011 |
1820 |
453.45 |
| Apr 01 2011 |
7806 |
443.85 |
| Oct 15 2010 |
3439 |
441.94 |
| Oct 15 2010 |
10271 |
438.93 |
| Aug 15 2010 |
3261 |
441.94 |
| Aug 15 2010 |
10010 |
438.93 |
| Aug 01 2010 |
3115 |
434.17 |
| Aug 01 2010 |
9210 |
432.75 |
| Jul 15 2010 |
2552 |
418.9 |
| Jul 15 2010 |
7826 |
418.9 |
| Jul 01 2010 |
2748 |
418.9 |
| Jul 01 2010 |
8152 |
418.9 |
| Jun 15 2010 |
2635 |
418.9 |
| Jun 15 2010 |
7790 |
418.9 |
| Jun 01 2010 |
2518 |
418.9 |
| Jun 01 2010 |
7247 |
418.9 |
| May 27 2010 |
2138 |
418.9 |
| May 27 2010 |
6563 |
418.9 |
| May 15 2010 |
2318 |
418.9 |
| May 15 2010 |
6806 |
418.9 |
| Apr 30 2010 |
6557 |
418.9 |
| Apr 15 2010 |
2332 |
418.9 |
| Apr 15 2010 |
6224 |
418.9 |
