| Apr 10 2013 |
9294 |
373.5 |
| Apr 10 2013 |
14086 |
373.5 |
| Apr 03 2013 |
9293 |
373.5 |
| Apr 03 2013 |
14080 |
373.5 |
| Mar 27 2013 |
9511 |
373.5 |
| Mar 27 2013 |
14171 |
373.5 |
| Mar 20 2013 |
9464 |
373.5 |
| Mar 20 2013 |
14096 |
373.5 |
| Mar 13 2013 |
14128 |
373.5 |
| Oct 19 2012 |
8872 |
373.5 |
| Oct 19 2012 |
12858 |
373.5 |
| Sep 23 2012 |
8818 |
373.5 |
| Sep 23 2012 |
12798 |
373.5 |
| Aug 31 2012 |
8506 |
373.5 |
| Aug 31 2012 |
12565 |
373.5 |
| Aug 24 2012 |
8421 |
373.5 |
| Aug 24 2012 |
12480 |
373.5 |
| Aug 10 2012 |
8242 |
373.5 |
| Aug 10 2012 |
12264 |
373.5 |
| Aug 03 2012 |
8104 |
373.5 |
| Aug 03 2012 |
12129 |
373.5 |
| Jul 27 2012 |
8037 |
373.5 |
| Jul 27 2012 |
11935 |
373.5 |
| Jul 06 2012 |
7793 |
373.5 |
| Jul 06 2012 |
11674 |
373.5 |
| Jun 22 2012 |
7682 |
373.5 |
| Jun 22 2012 |
11179 |
373.5 |
| Jun 15 2012 |
7578 |
373.5 |
| Jun 15 2012 |
11647 |
373.5 |
| Jun 08 2012 |
7455 |
373.5 |
| Jun 08 2012 |
11572 |
373.5 |
| Jun 01 2012 |
7487 |
373.57 |
| Jun 01 2012 |
11469 |
373.57 |
| May 25 2012 |
6089 |
358.83 |
| May 25 2012 |
9382 |
358.83 |
| May 18 2012 |
5437 |
355.25 |
| May 18 2012 |
6182 |
358.83 |
| May 18 2012 |
9429 |
357.94 |
| May 11 2012 |
5391 |
355.25 |
| May 11 2012 |
5849 |
354.42 |
| May 11 2012 |
9139 |
354.59 |
| May 04 2012 |
5444 |
354.42 |
| May 04 2012 |
5133 |
355.25 |
| May 04 2012 |
8980 |
354.59 |
| Apr 27 2012 |
5029 |
355.25 |
| Apr 27 2012 |
4903 |
354.42 |
| Apr 27 2012 |
8834 |
354.59 |
| Apr 13 2012 |
3697 |
348.06 |
| Apr 13 2012 |
4500 |
355.25 |
| Apr 13 2012 |
7960 |
349.86 |
| Apr 06 2012 |
3400 |
348.06 |
| Apr 06 2012 |
4242 |
355.25 |
| Apr 06 2012 |
7816 |
349.86 |
| Mar 27 2012 |
3297 |
348.06 |
| Mar 27 2012 |
4773 |
373.81 |
| Mar 27 2012 |
8333 |
358.36 |
| Sep 23 2011 |
6919 |
397.58 |
| Sep 23 2011 |
799 |
352.04 |
| Sep 23 2011 |
5630 |
377.07 |
| Sep 23 2011 |
7520 |
363.77 |
| Sep 16 2011 |
799 |
352.04 |
| Sep 16 2011 |
6871 |
397.58 |
| Sep 16 2011 |
5629 |
377.07 |
| Sep 16 2011 |
7512 |
363.77 |
| Sep 10 2011 |
6713 |
397.58 |
| Sep 10 2011 |
799 |
352.04 |
| Sep 10 2011 |
5508 |
377.07 |
| Sep 10 2011 |
7353 |
363.77 |
| Sep 02 2011 |
5405 |
377.07 |
| Sep 02 2011 |
799 |
352.04 |
| Sep 02 2011 |
6686 |
397.58 |
| Sep 02 2011 |
7276 |
363.77 |
| Aug 26 2011 |
799 |
352.04 |
| Aug 26 2011 |
6687 |
397.58 |
| Aug 26 2011 |
5396 |
377.07 |
| Aug 26 2011 |
7268 |
363.77 |
| Aug 19 2011 |
5302 |
377.07 |
| Aug 19 2011 |
799 |
352.04 |
| Aug 19 2011 |
6411 |
397.58 |
| Aug 19 2011 |
6647 |
363.77 |
| Aug 12 2011 |
6225 |
396.84 |
| Aug 12 2011 |
800 |
352.04 |
| Aug 12 2011 |
5289 |
377.07 |
| Aug 12 2011 |
6823 |
368.81 |
| Aug 05 2011 |
5320 |
379.48 |
| Aug 05 2011 |
6154 |
396.84 |
| Aug 05 2011 |
800 |
352.04 |
| Aug 05 2011 |
6613 |
366.11 |
| Jul 29 2011 |
6106 |
396.84 |
| Jul 29 2011 |
800 |
352.04 |
| Jul 29 2011 |
5801 |
392 |
| Jul 29 2011 |
7192 |
378.22 |
| Jul 22 2011 |
5543 |
392 |
| Jul 22 2011 |
800 |
352.04 |
| Jul 22 2011 |
5960 |
403.77 |
| Jul 22 2011 |
7354 |
387.98 |
| Jul 15 2011 |
800 |
352.04 |
| Jul 15 2011 |
5665 |
403.77 |
| Jul 15 2011 |
5970 |
408.94 |
| Jul 15 2011 |
7822 |
401.58 |
| Jul 08 2011 |
5745 |
408.94 |
| Jul 08 2011 |
5069 |
403.77 |
| Jul 08 2011 |
800 |
352.04 |
| Jul 08 2011 |
7420 |
401.58 |
| Jul 01 2011 |
994 |
352.04 |
| Jul 01 2011 |
4597 |
408.94 |
| Jul 01 2011 |
3706 |
403.77 |
| Jul 01 2011 |
5907 |
401.58 |
| Jun 17 2011 |
4428 |
408.94 |
| Jun 17 2011 |
3257 |
394.9 |
| Jun 17 2011 |
994 |
352.04 |
| Jun 17 2011 |
5726 |
401.58 |
| Jun 10 2011 |
994 |
352.04 |
| Jun 10 2011 |
4283 |
408.94 |
| Jun 10 2011 |
3505 |
394.9 |
| Jun 10 2011 |
5821 |
401.58 |
| Jun 03 2011 |
3994 |
408.94 |
| Jun 03 2011 |
3261 |
395.91 |
| Jun 03 2011 |
994 |
352.04 |
| Jun 03 2011 |
5505 |
402.09 |
| May 29 2011 |
3988 |
408.94 |
| May 29 2011 |
1065 |
352.04 |
| May 29 2011 |
3193 |
395.91 |
| May 29 2011 |
5553 |
402.09 |
| May 06 2011 |
1251 |
352.04 |
| May 06 2011 |
3380 |
422.21 |
| May 06 2011 |
3700 |
396.73 |
| May 06 2011 |
5776 |
404.9 |
| Apr 22 2011 |
1228 |
352.04 |
| Apr 22 2011 |
3763 |
422.21 |
| Apr 22 2011 |
4878 |
428.78 |
| Apr 22 2011 |
6386 |
411.61 |
| Apr 01 2011 |
4529 |
422.21 |
| Apr 01 2011 |
6942 |
422.21 |
| Oct 15 2010 |
5460 |
390.71 |
| Oct 15 2010 |
3075 |
419.2 |
| Oct 15 2010 |
7422 |
391.39 |
| Aug 15 2010 |
2914 |
419.2 |
| Aug 15 2010 |
5618 |
402.97 |
| Aug 15 2010 |
7998 |
406.22 |
| Aug 01 2010 |
2902 |
419.2 |
| Aug 01 2010 |
5198 |
402.97 |
| Aug 01 2010 |
7612 |
406.22 |
| Jul 15 2010 |
2557 |
419.2 |
| Jul 15 2010 |
4250 |
376.53 |
| Jul 15 2010 |
6260 |
387.2 |
| Jul 01 2010 |
2752 |
419.2 |
| Jul 01 2010 |
4352 |
376.53 |
| Jul 01 2010 |
6522 |
387.2 |
| Jun 15 2010 |
2641 |
419.2 |
| Jun 15 2010 |
4142 |
376.53 |
| Jun 15 2010 |
6263 |
387.2 |
| Jun 01 2010 |
4205 |
402.35 |
| Jun 01 2010 |
2523 |
419.2 |
| Jun 01 2010 |
6690 |
407.97 |
| May 27 2010 |
3648 |
402.35 |
| May 27 2010 |
2140 |
419.2 |
| May 27 2010 |
6065 |
407.97 |
| May 15 2010 |
3901 |
402.35 |
| May 15 2010 |
2322 |
419.2 |
| May 15 2010 |
6281 |
407.97 |
| Apr 30 2010 |
3575 |
402.35 |
| Apr 30 2010 |
6020 |
407.97 |
| Apr 15 2010 |
2337 |
419.2 |
| Apr 15 2010 |
3079 |
402.35 |
| Apr 15 2010 |
5715 |
407.97 |
