| May 19 2017 |
7329 |
394.86 |
| May 19 2017 |
9964 |
394.86 |
| May 12 2017 |
7366 |
394.86 |
| May 12 2017 |
10039 |
394.86 |
| May 05 2017 |
7408 |
394.86 |
| May 05 2017 |
10087 |
394.86 |
| Apr 28 2017 |
7401 |
394.86 |
| Apr 28 2017 |
10011 |
394.86 |
| Apr 21 2017 |
7512 |
394.86 |
| Apr 21 2017 |
10109 |
394.86 |
| Apr 14 2017 |
7616 |
394.86 |
| Apr 14 2017 |
10153 |
394.86 |
| Apr 07 2017 |
7547 |
394.86 |
| Apr 07 2017 |
10003 |
394.86 |
| Mar 31 2017 |
7599 |
394.86 |
| Mar 31 2017 |
10177 |
394.86 |
| Mar 24 2017 |
7479 |
394.86 |
| Mar 24 2017 |
10057 |
394.86 |
| Mar 17 2017 |
7569 |
394.86 |
| Mar 17 2017 |
10128 |
394.86 |
| Mar 10 2017 |
7595 |
394.86 |
| Mar 10 2017 |
10214 |
394.86 |
| Mar 03 2017 |
7562 |
394.86 |
| Mar 03 2017 |
10192 |
394.86 |
| Feb 24 2017 |
7652 |
394.86 |
| Feb 24 2017 |
10234 |
394.86 |
| Feb 17 2017 |
7685 |
394.86 |
| Feb 17 2017 |
10281 |
394.86 |
| Feb 10 2017 |
7774 |
394.86 |
| Feb 10 2017 |
10341 |
394.86 |
| Feb 03 2017 |
7756 |
394.86 |
| Feb 03 2017 |
10344 |
394.86 |
| Jan 27 2017 |
7731 |
394.86 |
| Jan 27 2017 |
10352 |
394.86 |
| Jan 20 2017 |
7726 |
394.86 |
| Jan 20 2017 |
10332 |
394.86 |
| Jan 13 2017 |
7729 |
394.86 |
| Jan 13 2017 |
10339 |
394.86 |
| Jan 06 2017 |
7729 |
394.86 |
| Jan 06 2017 |
10320 |
394.86 |
| Dec 30 2016 |
7729 |
394.86 |
| Dec 30 2016 |
10321 |
394.86 |
| Dec 23 2016 |
7729 |
394.86 |
| Dec 23 2016 |
10321 |
394.86 |
| Dec 16 2016 |
7729 |
394.86 |
| Dec 16 2016 |
10321 |
394.86 |
| Dec 09 2016 |
7728 |
394.86 |
| Dec 09 2016 |
10324 |
394.86 |
| Dec 02 2016 |
7728 |
394.86 |
| Dec 02 2016 |
10325 |
394.86 |
| Nov 25 2016 |
7728 |
394.86 |
| Nov 25 2016 |
10323 |
394.86 |
| Nov 18 2016 |
7728 |
394.86 |
| Nov 18 2016 |
10323 |
394.86 |
| Nov 11 2016 |
7720 |
394.86 |
| Nov 11 2016 |
10316 |
394.86 |
| Nov 04 2016 |
7720 |
394.86 |
| Nov 04 2016 |
10316 |
394.86 |
| Oct 28 2016 |
7736 |
394.86 |
| Oct 28 2016 |
10333 |
394.86 |
| Oct 21 2016 |
7742 |
394.86 |
| Oct 21 2016 |
10339 |
394.86 |
| Oct 14 2016 |
7751 |
394.86 |
| Oct 14 2016 |
10391 |
394.86 |
| Oct 07 2016 |
7746 |
394.86 |
| Oct 07 2016 |
10386 |
394.86 |
| Sep 30 2016 |
7753 |
394.86 |
| Sep 30 2016 |
10393 |
394.86 |
| Sep 23 2016 |
7687 |
394.86 |
| Sep 23 2016 |
10334 |
394.86 |
| Sep 16 2016 |
7655 |
394.86 |
| Sep 16 2016 |
10358 |
394.86 |
| Sep 09 2016 |
7747 |
394.86 |
| Sep 09 2016 |
10403 |
394.86 |
| Sep 02 2016 |
7768 |
394.86 |
| Sep 02 2016 |
10530 |
394.86 |
| Aug 26 2016 |
7475 |
394.86 |
| Aug 26 2016 |
10257 |
394.86 |
| Aug 19 2016 |
7492 |
394.86 |
| Aug 19 2016 |
10278 |
394.86 |
| Aug 12 2016 |
7487 |
394.86 |
| Aug 12 2016 |
11394 |
394.86 |
| Aug 05 2016 |
7528 |
394.86 |
| Aug 05 2016 |
11477 |
394.86 |
| Jul 29 2016 |
7391 |
394.86 |
| Jul 29 2016 |
11580 |
394.86 |
| Jul 22 2016 |
7503 |
394.86 |
| Jul 22 2016 |
11733 |
394.86 |
| Jun 22 2016 |
7679 |
394.86 |
| Jun 22 2016 |
9919 |
401.63 |
| Jun 22 2016 |
13105 |
398.24 |
| Jun 15 2016 |
7781 |
394.86 |
| Jun 15 2016 |
9990 |
401.63 |
| Jun 15 2016 |
13241 |
398.24 |
| Jun 08 2016 |
10069 |
401.63 |
| Jun 08 2016 |
7772 |
394.86 |
| Jun 08 2016 |
13268 |
398.24 |
| Jun 01 2016 |
10113 |
401.63 |
| Jun 01 2016 |
7841 |
394.86 |
| Jun 01 2016 |
13523 |
398.24 |
| May 25 2016 |
10092 |
401.63 |
| May 25 2016 |
14007 |
401.63 |
| May 18 2016 |
10192 |
401.63 |
| May 18 2016 |
14080 |
401.63 |
| May 11 2016 |
10155 |
401.63 |
| May 11 2016 |
14042 |
401.63 |
| May 04 2016 |
10113 |
401.63 |
| May 04 2016 |
14021 |
401.63 |
| Apr 27 2016 |
10324 |
401.63 |
| Apr 27 2016 |
14280 |
401.63 |
| Apr 20 2016 |
10348 |
401.63 |
| Apr 20 2016 |
14307 |
401.63 |
| Apr 13 2016 |
10271 |
401.63 |
| Apr 13 2016 |
6232 |
372.86 |
| Apr 13 2016 |
12235 |
387.24 |
| Apr 06 2016 |
6382 |
372.86 |
| Apr 06 2016 |
10295 |
401.63 |
| Apr 06 2016 |
12322 |
387.24 |
| Mar 30 2016 |
6299 |
372.86 |
| Mar 30 2016 |
10186 |
401.63 |
| Mar 30 2016 |
12206 |
387.24 |
| Mar 23 2016 |
10209 |
401.63 |
| Mar 23 2016 |
6463 |
372.86 |
| Mar 23 2016 |
12340 |
387.24 |
| Mar 16 2016 |
10093 |
401.63 |
| Mar 16 2016 |
6532 |
372.86 |
| Mar 16 2016 |
12279 |
387.24 |
| Mar 09 2016 |
10061 |
401.63 |
| Mar 09 2016 |
6534 |
372.86 |
| Mar 09 2016 |
12323 |
387.24 |
| Mar 02 2016 |
6496 |
372.86 |
| Mar 02 2016 |
10012 |
401.63 |
| Mar 02 2016 |
12247 |
387.24 |
| Feb 24 2016 |
9967 |
401.63 |
| Feb 24 2016 |
6527 |
372.86 |
| Feb 24 2016 |
12231 |
387.24 |
| Feb 17 2016 |
10025 |
401.63 |
| Feb 17 2016 |
6622 |
372.86 |
| Feb 17 2016 |
12350 |
387.24 |
| Feb 10 2016 |
6644 |
372.86 |
| Feb 10 2016 |
10046 |
401.63 |
| Feb 10 2016 |
12379 |
387.24 |
| Feb 03 2016 |
10042 |
401.63 |
| Feb 03 2016 |
6678 |
372.86 |
| Feb 03 2016 |
12389 |
387.24 |
| Jan 27 2016 |
10029 |
401.63 |
| Jan 27 2016 |
6693 |
372.86 |
| Jan 27 2016 |
12389 |
387.24 |
| Jan 20 2016 |
10058 |
401.63 |
| Jan 20 2016 |
6690 |
372.86 |
| Jan 20 2016 |
12398 |
387.24 |
| Jan 13 2016 |
6692 |
372.86 |
| Jan 13 2016 |
10075 |
401.63 |
| Jan 13 2016 |
12411 |
387.24 |
| Jan 06 2016 |
10084 |
401.63 |
| Jan 06 2016 |
6692 |
372.86 |
| Jan 06 2016 |
12418 |
387.24 |
| Dec 30 2015 |
10082 |
401.63 |
| Dec 30 2015 |
6692 |
372.86 |
| Dec 30 2015 |
12419 |
387.24 |
| Dec 23 2015 |
10081 |
401.63 |
| Dec 23 2015 |
6692 |
372.86 |
| Dec 23 2015 |
12419 |
387.24 |
| Dec 16 2015 |
10081 |
401.63 |
| Dec 16 2015 |
6692 |
372.86 |
| Dec 16 2015 |
12419 |
387.24 |
| Dec 09 2015 |
10091 |
401.63 |
| Dec 09 2015 |
6692 |
372.86 |
| Dec 09 2015 |
12423 |
387.24 |
| Dec 02 2015 |
10092 |
401.63 |
| Dec 02 2015 |
6693 |
372.86 |
| Dec 02 2015 |
12424 |
387.24 |
| Nov 25 2015 |
6693 |
372.86 |
| Nov 25 2015 |
10092 |
401.63 |
| Nov 25 2015 |
12425 |
387.24 |
| Nov 18 2015 |
10092 |
401.63 |
| Nov 18 2015 |
6693 |
372.86 |
| Nov 18 2015 |
12425 |
387.24 |
| Nov 11 2015 |
10092 |
401.63 |
| Nov 11 2015 |
6683 |
372.86 |
| Nov 11 2015 |
12425 |
387.24 |
| Nov 04 2015 |
6683 |
372.86 |
| Nov 04 2015 |
10092 |
401.63 |
| Nov 04 2015 |
12425 |
387.24 |
| Oct 28 2015 |
10075 |
401.63 |
| Oct 28 2015 |
6684 |
372.86 |
| Oct 28 2015 |
12409 |
387.24 |
| Oct 21 2015 |
6673 |
372.86 |
| Oct 21 2015 |
10090 |
401.63 |
| Oct 21 2015 |
12400 |
387.24 |
| Oct 14 2015 |
6676 |
372.86 |
| Oct 14 2015 |
10101 |
401.63 |
| Oct 14 2015 |
12403 |
387.24 |
| Oct 07 2015 |
10081 |
401.63 |
| Oct 07 2015 |
6679 |
372.86 |
| Oct 07 2015 |
12408 |
387.24 |
| Sep 30 2015 |
10082 |
401.63 |
| Sep 30 2015 |
6685 |
372.86 |
| Sep 30 2015 |
12422 |
387.24 |
| Sep 23 2015 |
10081 |
401.63 |
| Sep 23 2015 |
6721 |
372.86 |
| Sep 23 2015 |
12468 |
387.24 |
| Sep 16 2015 |
6669 |
372.86 |
| Sep 16 2015 |
10082 |
401.63 |
| Sep 16 2015 |
12435 |
387.24 |
| Sep 09 2015 |
10097 |
401.63 |
| Sep 09 2015 |
6651 |
372.86 |
| Sep 09 2015 |
12426 |
387.24 |
| Sep 02 2015 |
10014 |
401.63 |
| Sep 02 2015 |
6714 |
372.86 |
| Sep 02 2015 |
12402 |
387.24 |
| Aug 26 2015 |
6826 |
372.86 |
| Aug 26 2015 |
10211 |
401.63 |
| Aug 26 2015 |
12536 |
387.24 |
| Aug 19 2015 |
10224 |
401.63 |
| Aug 19 2015 |
7020 |
372.86 |
| Aug 19 2015 |
12684 |
387.24 |
| Aug 12 2015 |
10319 |
401.63 |
| Aug 12 2015 |
7016 |
372.86 |
| Aug 12 2015 |
12743 |
387.24 |
| Aug 05 2015 |
10303 |
401.63 |
| Aug 05 2015 |
7075 |
372.86 |
| Aug 05 2015 |
12756 |
387.24 |
| Jul 29 2015 |
7099 |
372.86 |
| Jul 29 2015 |
10432 |
401.63 |
| Jul 29 2015 |
12941 |
387.24 |
| Jul 22 2015 |
10400 |
401.63 |
| Jul 22 2015 |
7094 |
372.86 |
| Jul 22 2015 |
12961 |
387.24 |
| Jul 15 2015 |
10499 |
401.63 |
| Jul 15 2015 |
7286 |
372.86 |
| Jul 15 2015 |
13094 |
387.24 |
| Jul 08 2015 |
7322 |
372.86 |
| Jul 08 2015 |
11329 |
372.86 |
| Jul 01 2015 |
7369 |
372.86 |
| Jul 01 2015 |
11412 |
372.86 |
| Jun 24 2015 |
7385 |
372.86 |
| Jun 24 2015 |
11454 |
372.86 |
| Jun 17 2015 |
7376 |
372.86 |
| Jun 17 2015 |
11519 |
372.86 |
| Jun 10 2015 |
7406 |
372.86 |
| Jun 10 2015 |
11470 |
372.86 |
| Jun 03 2015 |
7533 |
372.86 |
| Jun 03 2015 |
11670 |
372.86 |
| May 27 2015 |
7493 |
372.86 |
| May 27 2015 |
11588 |
372.86 |
| May 20 2015 |
7572 |
372.86 |
| May 20 2015 |
11654 |
372.86 |
| May 13 2015 |
7625 |
372.86 |
| May 13 2015 |
11726 |
372.86 |
| May 06 2015 |
7513 |
372.86 |
| May 06 2015 |
11479 |
372.86 |
| Apr 29 2015 |
7584 |
372.86 |
| Apr 29 2015 |
11596 |
372.86 |
| Apr 22 2015 |
7656 |
372.86 |
| Apr 22 2015 |
11687 |
372.86 |
| Jun 11 2014 |
2610 |
304.67 |
| Jun 11 2014 |
5285 |
304.67 |
| Jun 04 2014 |
2628 |
304.67 |
| Jun 04 2014 |
5360 |
304.67 |
| May 28 2014 |
2635 |
304.67 |
| May 28 2014 |
5405 |
304.67 |
| May 21 2014 |
2639 |
304.67 |
| May 21 2014 |
5445 |
304.67 |
| May 14 2014 |
2690 |
304.67 |
| May 14 2014 |
5489 |
304.67 |
| May 07 2014 |
2584 |
304.67 |
| May 07 2014 |
5517 |
304.67 |
| Apr 30 2014 |
2736 |
304.67 |
| Apr 30 2014 |
5703 |
304.67 |
| Apr 23 2014 |
2813 |
304.67 |
| Apr 23 2014 |
5775 |
304.67 |
| Apr 16 2014 |
2810 |
304.67 |
| Apr 16 2014 |
5768 |
304.67 |
| Apr 09 2014 |
2817 |
304.67 |
| Apr 09 2014 |
7175 |
356.08 |
| Apr 09 2014 |
9181 |
338.95 |
| Apr 02 2014 |
7217 |
356.08 |
| Apr 02 2014 |
2732 |
304.67 |
| Apr 02 2014 |
8978 |
338.95 |
| Mar 26 2014 |
2731 |
304.67 |
| Mar 26 2014 |
7131 |
356.08 |
| Mar 26 2014 |
9082 |
338.95 |
| Mar 19 2014 |
2813 |
304.67 |
| Mar 19 2014 |
6995 |
354.65 |
| Mar 19 2014 |
9437 |
342.15 |
| Mar 12 2014 |
2847 |
304.67 |
| Mar 12 2014 |
7038 |
354.65 |
| Mar 12 2014 |
9508 |
342.15 |
| Mar 05 2014 |
6967 |
354.65 |
| Mar 05 2014 |
2836 |
304.67 |
| Mar 05 2014 |
9488 |
342.15 |
| Feb 26 2014 |
2858 |
304.67 |
| Feb 26 2014 |
6988 |
354.65 |
| Feb 26 2014 |
9511 |
342.15 |
| Feb 19 2014 |
2865 |
304.67 |
| Feb 19 2014 |
7050 |
354.65 |
| Feb 19 2014 |
9556 |
342.15 |
| Feb 12 2014 |
7030 |
354.65 |
| Feb 12 2014 |
2872 |
304.67 |
| Feb 12 2014 |
9573 |
342.15 |
| Feb 05 2014 |
2870 |
304.67 |
| Feb 05 2014 |
7062 |
354.65 |
| Feb 05 2014 |
9642 |
342.15 |
| Jan 29 2014 |
2870 |
304.67 |
| Jan 29 2014 |
7034 |
354.65 |
| Jan 29 2014 |
9655 |
342.15 |
| Jan 22 2014 |
2865 |
304.67 |
| Jan 22 2014 |
7015 |
354.65 |
| Jan 22 2014 |
9637 |
342.15 |
| Jan 15 2014 |
2865 |
304.67 |
| Jan 15 2014 |
7017 |
354.65 |
| Jan 15 2014 |
9664 |
342.15 |
| Jan 08 2014 |
2865 |
304.67 |
| Jan 08 2014 |
7002 |
354.65 |
| Jan 08 2014 |
9668 |
342.15 |
| Jan 01 2014 |
2865 |
304.67 |
| Jan 01 2014 |
7002 |
354.65 |
| Jan 01 2014 |
9668 |
342.15 |
| Dec 25 2013 |
7002 |
354.65 |
| Dec 25 2013 |
2867 |
304.67 |
| Dec 25 2013 |
9669 |
342.15 |
| Dec 18 2013 |
2867 |
304.67 |
| Dec 18 2013 |
7002 |
354.65 |
| Dec 18 2013 |
9669 |
342.15 |
| Dec 11 2013 |
2867 |
304.67 |
| Dec 11 2013 |
7002 |
354.65 |
| Dec 11 2013 |
9669 |
342.15 |
| Dec 04 2013 |
7003 |
354.65 |
| Dec 04 2013 |
2867 |
304.67 |
| Dec 04 2013 |
9670 |
342.15 |
| Nov 27 2013 |
7003 |
354.65 |
| Nov 27 2013 |
2867 |
304.67 |
| Nov 27 2013 |
9670 |
342.15 |
| Nov 20 2013 |
2867 |
304.67 |
| Nov 20 2013 |
7003 |
354.65 |
| Nov 20 2013 |
9671 |
342.15 |
| Nov 13 2013 |
7003 |
354.65 |
| Nov 13 2013 |
2867 |
304.67 |
| Nov 13 2013 |
9671 |
342.15 |
| Nov 06 2013 |
7003 |
354.65 |
| Nov 06 2013 |
2867 |
304.67 |
| Nov 06 2013 |
9671 |
342.15 |
| Oct 30 2013 |
2867 |
304.67 |
| Oct 30 2013 |
7003 |
354.65 |
| Oct 30 2013 |
9671 |
342.15 |
| Oct 23 2013 |
2867 |
304.67 |
| Oct 23 2013 |
7002 |
354.65 |
| Oct 23 2013 |
9670 |
342.15 |
| Oct 16 2013 |
7032 |
354.65 |
| Oct 16 2013 |
2863 |
304.67 |
| Oct 16 2013 |
9680 |
342.15 |
| Oct 09 2013 |
2860 |
304.67 |
| Oct 09 2013 |
6987 |
354.65 |
| Oct 09 2013 |
9653 |
342.15 |
| Oct 02 2013 |
2872 |
304.67 |
| Oct 02 2013 |
6993 |
354.65 |
| Oct 02 2013 |
9651 |
342.15 |
| Sep 25 2013 |
2866 |
304.67 |
| Sep 25 2013 |
6959 |
354.65 |
| Sep 25 2013 |
9611 |
342.15 |
| Sep 18 2013 |
6901 |
354.65 |
| Sep 18 2013 |
2858 |
304.67 |
| Sep 18 2013 |
9562 |
342.15 |
| Sep 11 2013 |
2808 |
304.67 |
| Sep 11 2013 |
6899 |
354.65 |
| Sep 11 2013 |
9502 |
342.15 |
| Sep 04 2013 |
2819 |
304.67 |
| Sep 04 2013 |
6960 |
354.65 |
| Sep 04 2013 |
9527 |
342.15 |
| Aug 28 2013 |
6976 |
354.65 |
| Aug 28 2013 |
2917 |
304.67 |
| Aug 28 2013 |
9562 |
342.15 |
| Aug 21 2013 |
2912 |
304.67 |
| Aug 21 2013 |
7017 |
354.65 |
| Aug 21 2013 |
9622 |
342.15 |
| Aug 14 2013 |
2562 |
304.67 |
| Aug 14 2013 |
7083 |
354.65 |
| Aug 14 2013 |
9372 |
342.15 |
| Aug 07 2013 |
2578 |
304.67 |
| Aug 07 2013 |
7079 |
354.65 |
| Aug 07 2013 |
9477 |
342.15 |
| Jul 31 2013 |
2571 |
304.67 |
| Jul 31 2013 |
7189 |
354.65 |
| Jul 31 2013 |
9533 |
342.15 |
| Jul 24 2013 |
2581 |
304.67 |
| Jul 24 2013 |
7117 |
354.65 |
| Jul 24 2013 |
9570 |
342.15 |
| Jul 17 2013 |
2519 |
304.67 |
| Jul 17 2013 |
7151 |
354.65 |
| Jul 17 2013 |
9585 |
342.15 |
| Jul 10 2013 |
7190 |
354.65 |
| Jul 10 2013 |
2558 |
304.67 |
| Jul 10 2013 |
9704 |
342.15 |
| Jul 03 2013 |
2467 |
304.67 |
| Jul 03 2013 |
7225 |
354.65 |
| Jul 03 2013 |
9710 |
342.15 |
| Jun 26 2013 |
2444 |
304.67 |
| Jun 26 2013 |
7207 |
354.65 |
| Jun 26 2013 |
9830 |
342.15 |
| Jun 19 2013 |
7295 |
354.65 |
| Jun 19 2013 |
11244 |
354.65 |
| Jun 12 2013 |
7373 |
354.65 |
| Jun 12 2013 |
11415 |
354.65 |
| Jun 05 2013 |
7315 |
354.65 |
| Jun 05 2013 |
11325 |
354.65 |
| May 29 2013 |
7241 |
354.65 |
| May 29 2013 |
11338 |
354.65 |
| May 22 2013 |
7454 |
354.65 |
| May 22 2013 |
11584 |
354.65 |
| May 15 2013 |
7517 |
354.65 |
| May 15 2013 |
11626 |
354.65 |
| May 08 2013 |
7530 |
354.65 |
| May 08 2013 |
11560 |
354.65 |
| May 01 2013 |
7725 |
354.65 |
| May 01 2013 |
11693 |
354.65 |
| Apr 24 2013 |
7553 |
354.65 |
| Apr 24 2013 |
11659 |
354.65 |
| Apr 17 2013 |
7659 |
354.65 |
| Apr 17 2013 |
11772 |
354.65 |
| Apr 10 2013 |
7415 |
351.78 |
| Apr 10 2013 |
11420 |
351.78 |
| Apr 03 2013 |
7438 |
351.78 |
| Apr 03 2013 |
11447 |
351.78 |
| Mar 27 2013 |
7608 |
351.78 |
| Mar 27 2013 |
11491 |
351.78 |
| Jul 06 2012 |
6141 |
348.74 |
| Jul 06 2012 |
9173 |
348.74 |
| Jun 22 2012 |
6070 |
348.74 |
| Jun 22 2012 |
8801 |
348.74 |
| Jun 15 2012 |
6005 |
348.74 |
| Jun 15 2012 |
9246 |
348.74 |
| Jun 08 2012 |
5904 |
348.74 |
| Jun 08 2012 |
9162 |
348.74 |
| Jun 01 2012 |
5957 |
348.74 |
| Jun 01 2012 |
9138 |
348.74 |
| May 25 2012 |
5524 |
348.74 |
| May 25 2012 |
8530 |
348.74 |
| May 18 2012 |
5604 |
348.74 |
| May 18 2012 |
8652 |
348.74 |
| May 11 2012 |
5539 |
348.74 |
| May 11 2012 |
8673 |
348.74 |
| May 04 2012 |
5155 |
348.74 |
| May 04 2012 |
8506 |
348.74 |
| Apr 27 2012 |
4650 |
348.74 |
| Apr 27 2012 |
8397 |
348.74 |
| Apr 13 2012 |
3722 |
348.74 |
| Apr 13 2012 |
7881 |
348.74 |
| Apr 06 2012 |
3420 |
348.74 |
| Apr 06 2012 |
7736 |
348.74 |
| Mar 27 2012 |
3319 |
348.74 |
| Mar 27 2012 |
7631 |
348.74 |
| Sep 23 2011 |
4494 |
348.74 |
| Sep 23 2011 |
6630 |
348.74 |
| Jul 01 2011 |
817 |
329.43 |
| Jul 01 2011 |
4000 |
391.51 |
| Jul 01 2011 |
3189 |
379.07 |
| Jul 01 2011 |
4131 |
356.44 |
| Jun 17 2011 |
3856 |
391.51 |
| Jun 17 2011 |
2965 |
379.07 |
| Jun 17 2011 |
817 |
329.43 |
| Jun 17 2011 |
4011 |
356.44 |
| Jun 10 2011 |
817 |
329.43 |
| Jun 10 2011 |
3724 |
391.51 |
| Jun 10 2011 |
3187 |
379.07 |
| Jun 10 2011 |
4106 |
356.44 |
| Jun 03 2011 |
3479 |
391.51 |
| Jun 03 2011 |
2974 |
379.07 |
| Jun 03 2011 |
817 |
329.43 |
| Jun 03 2011 |
3875 |
356.44 |
| May 29 2011 |
3486 |
391.51 |
| May 29 2011 |
1262 |
373.62 |
| May 29 2011 |
2923 |
379.07 |
| May 29 2011 |
4402 |
370.16 |
| May 06 2011 |
1458 |
373.62 |
| May 06 2011 |
2737 |
379.07 |
| May 06 2011 |
3555 |
391.51 |
| May 06 2011 |
4388 |
365.15 |
| Apr 22 2011 |
1430 |
373.62 |
| Apr 22 2011 |
3056 |
379.07 |
| Apr 22 2011 |
3801 |
391.51 |
| Apr 22 2011 |
4679 |
365.15 |
| Apr 01 2011 |
3973 |
391.51 |
| Apr 01 2011 |
1295 |
344.22 |
| Apr 01 2011 |
3679 |
379.07 |
| Apr 01 2011 |
1319 |
373.62 |
| Apr 01 2011 |
4831 |
365.15 |
| Oct 15 2010 |
5083 |
379.07 |
| Oct 15 2010 |
6185 |
418.26 |
| Oct 15 2010 |
2599 |
387.71 |
| Oct 15 2010 |
7030 |
383.45 |
| Aug 15 2010 |
2734 |
407.14 |
| Aug 15 2010 |
6982 |
445.01 |
| Aug 15 2010 |
7986 |
405.82 |
| Aug 01 2010 |
6820 |
445.01 |
| Aug 01 2010 |
3039 |
429.19 |
| Aug 01 2010 |
8174 |
416.52 |
| Jul 15 2010 |
6238 |
445.01 |
| Jul 15 2010 |
2698 |
429.97 |
| Jul 15 2010 |
8903 |
437.49 |
| Jul 01 2010 |
2897 |
429.97 |
| Jul 01 2010 |
6512 |
445.01 |
| Jul 01 2010 |
9282 |
437.49 |
| Jun 15 2010 |
6267 |
445.01 |
| Jun 15 2010 |
2780 |
429.97 |
| Jun 15 2010 |
8850 |
437.49 |
| Jun 01 2010 |
5728 |
445.01 |
| Jun 01 2010 |
2658 |
429.97 |
| Jun 01 2010 |
8228 |
437.49 |
| May 27 2010 |
5154 |
445.01 |
| May 27 2010 |
2261 |
429.97 |
| May 27 2010 |
7518 |
437.49 |
| May 15 2010 |
5260 |
445.01 |
| May 15 2010 |
2449 |
429.97 |
| May 15 2010 |
7702 |
437.49 |
| Apr 30 2010 |
7404 |
437.49 |
| Apr 15 2010 |
2463 |
429.97 |
| Apr 15 2010 |
6665 |
429.97 |
