| Apr 17 2024 |
3330 |
366.59 |
| Apr 17 2024 |
6679 |
413.77 |
| Apr 17 2024 |
7134 |
368.33 |
| Apr 10 2024 |
3309 |
366.59 |
| Apr 10 2024 |
6675 |
413.77 |
| Apr 10 2024 |
7114 |
368.33 |
| Apr 03 2024 |
3344 |
366.59 |
| Apr 03 2024 |
6654 |
413.77 |
| Apr 03 2024 |
7115 |
368.33 |
| Mar 27 2024 |
3263 |
362.98 |
| Mar 27 2024 |
6621 |
413.77 |
| Mar 27 2024 |
6831 |
363.82 |
| Mar 21 2024 |
3298 |
362.98 |
| Mar 21 2024 |
6648 |
413.77 |
| Mar 21 2024 |
6813 |
363.82 |
| Mar 14 2024 |
3207 |
362.98 |
| Mar 14 2024 |
6624 |
413.77 |
| Mar 14 2024 |
6774 |
363.82 |
| Mar 07 2024 |
3214 |
362.98 |
| Mar 07 2024 |
6666 |
413.77 |
| Mar 07 2024 |
6787 |
363.82 |
| Feb 29 2024 |
3286 |
362.98 |
| Feb 29 2024 |
6676 |
413.77 |
| Feb 29 2024 |
6832 |
363.82 |
| Feb 22 2024 |
3269 |
362.98 |
| Feb 22 2024 |
6640 |
413.77 |
| Feb 22 2024 |
6813 |
363.82 |
| Feb 15 2024 |
3262 |
362.98 |
| Feb 15 2024 |
6656 |
413.77 |
| Feb 15 2024 |
6786 |
363.82 |
| Feb 08 2024 |
3247 |
362.98 |
| Feb 08 2024 |
6657 |
413.77 |
| Feb 08 2024 |
6746 |
363.82 |
| Feb 01 2024 |
3107 |
362.98 |
| Feb 01 2024 |
6689 |
413.77 |
| Feb 01 2024 |
6653 |
363.82 |
| Jan 25 2024 |
3091 |
362.98 |
| Jan 25 2024 |
6691 |
413.77 |
| Jan 25 2024 |
6646 |
363.82 |
| Jan 18 2024 |
3091 |
362.98 |
| Jan 18 2024 |
6691 |
413.77 |
| Jan 18 2024 |
6650 |
363.82 |
| Jan 11 2024 |
3091 |
362.98 |
| Jan 11 2024 |
6694 |
413.77 |
| Jan 11 2024 |
6656 |
363.82 |
| Jan 04 2024 |
3091 |
362.98 |
| Jan 04 2024 |
6694 |
413.77 |
| Jan 04 2024 |
6651 |
363.82 |
| Dec 28 2023 |
3091 |
362.98 |
| Dec 28 2023 |
6696 |
413.77 |
| Dec 28 2023 |
6646 |
363.82 |
| Dec 21 2023 |
3091 |
362.98 |
| Dec 21 2023 |
6696 |
413.77 |
| Dec 21 2023 |
6646 |
363.82 |
| Dec 14 2023 |
3091 |
362.98 |
| Dec 14 2023 |
6694 |
413.77 |
| Dec 14 2023 |
6645 |
363.82 |
| Dec 07 2023 |
3091 |
362.98 |
| Dec 07 2023 |
6694 |
413.77 |
| Dec 07 2023 |
6645 |
363.82 |
| Nov 30 2023 |
3081 |
362.98 |
| Nov 30 2023 |
6689 |
413.77 |
| Nov 30 2023 |
6643 |
363.82 |
| Nov 23 2023 |
3081 |
362.98 |
| Nov 23 2023 |
6689 |
413.77 |
| Nov 23 2023 |
6641 |
363.82 |
| Nov 16 2023 |
3081 |
362.98 |
| Nov 16 2023 |
6688 |
413.77 |
| Nov 16 2023 |
6636 |
363.82 |
| Nov 09 2023 |
3083 |
362.98 |
| Nov 09 2023 |
6686 |
413.77 |
| Nov 09 2023 |
6633 |
363.82 |
| Nov 02 2023 |
3083 |
362.98 |
| Nov 02 2023 |
6686 |
413.77 |
| Nov 02 2023 |
6633 |
363.82 |
| Oct 26 2023 |
2963 |
359.98 |
| Oct 26 2023 |
6704 |
413.67 |
| Oct 26 2023 |
6625 |
363.82 |
| Oct 19 2023 |
2968 |
359.98 |
| Oct 19 2023 |
6703 |
413.67 |
| Oct 19 2023 |
6587 |
363.82 |
| Oct 12 2023 |
2968 |
359.98 |
| Oct 12 2023 |
6709 |
413.67 |
| Oct 12 2023 |
6590 |
363.82 |
| Oct 05 2023 |
2967 |
359.98 |
| Oct 05 2023 |
6709 |
413.67 |
| Oct 05 2023 |
6485 |
363.82 |
| Sep 28 2023 |
3040 |
359.98 |
| Sep 28 2023 |
6706 |
413.67 |
| Sep 28 2023 |
6558 |
363.82 |
| Sep 21 2023 |
3034 |
359.98 |
| Sep 21 2023 |
6702 |
413.67 |
| Sep 21 2023 |
6549 |
363.82 |
| Sep 14 2023 |
3059 |
359.98 |
| Sep 14 2023 |
6712 |
413.67 |
| Sep 14 2023 |
6565 |
363.82 |
| Sep 07 2023 |
3070 |
359.98 |
| Sep 07 2023 |
6724 |
413.67 |
| Sep 07 2023 |
6569 |
363.82 |
| Aug 31 2023 |
2948 |
356.75 |
| Aug 31 2023 |
6796 |
413.67 |
| Aug 31 2023 |
7379 |
376.38 |
| Aug 24 2023 |
2978 |
356.75 |
| Aug 24 2023 |
6754 |
413.67 |
| Aug 24 2023 |
7309 |
376.38 |
| Aug 17 2023 |
2965 |
356.75 |
| Aug 17 2023 |
6783 |
413.67 |
| Aug 17 2023 |
6928 |
369.85 |
| Aug 10 2023 |
3313 |
366.45 |
| Aug 10 2023 |
7151 |
424.14 |
| Aug 10 2023 |
7046 |
371.57 |
| Aug 03 2023 |
2566 |
343.93 |
| Aug 03 2023 |
7596 |
438.04 |
| Aug 03 2023 |
6730 |
366.45 |
| Jul 27 2023 |
2575 |
343.93 |
| Jul 27 2023 |
7593 |
438.04 |
| Jul 27 2023 |
6721 |
366.45 |
| Jul 20 2023 |
2610 |
343.93 |
| Jul 20 2023 |
6086 |
395.14 |
| Jul 20 2023 |
6700 |
366.45 |
| Jul 13 2023 |
2619 |
343.93 |
| Jul 13 2023 |
6096 |
395.14 |
| Jul 13 2023 |
6723 |
366.45 |
| Jul 06 2023 |
2651 |
343.93 |
| Jul 06 2023 |
6106 |
395.14 |
| Jul 06 2023 |
6739 |
366.45 |
| Jun 29 2023 |
2641 |
343.93 |
| Jun 29 2023 |
6050 |
395.14 |
| Jun 29 2023 |
6727 |
366.45 |
| Jun 22 2023 |
2640 |
343.93 |
| Jun 22 2023 |
6040 |
395.14 |
| Jun 22 2023 |
6686 |
366.45 |
| Jun 15 2023 |
2213 |
328.02 |
| Jun 15 2023 |
6084 |
395.14 |
| Jun 15 2023 |
6703 |
366.45 |
| Jun 08 2023 |
2236 |
328.02 |
| Jun 08 2023 |
6091 |
395.14 |
| Jun 08 2023 |
6754 |
366.45 |
| Jun 01 2023 |
1523 |
301.43 |
| Jun 01 2023 |
2457 |
367.54 |
| Jun 01 2023 |
5211 |
339.76 |
| May 25 2023 |
1517 |
301.43 |
| May 25 2023 |
2460 |
367.54 |
| May 25 2023 |
5195 |
339.76 |
| May 18 2023 |
1516 |
301.43 |
| May 18 2023 |
2437 |
367.54 |
| May 18 2023 |
5183 |
339.76 |
| May 11 2023 |
1497 |
301.43 |
| May 11 2023 |
2391 |
367.54 |
| May 11 2023 |
5155 |
339.76 |
| May 04 2023 |
1472 |
301.43 |
| May 04 2023 |
2336 |
367.54 |
| May 04 2023 |
5064 |
339.76 |
| Apr 27 2023 |
1460 |
301.43 |
| Apr 27 2023 |
2352 |
367.54 |
| Apr 27 2023 |
5023 |
339.76 |
| Apr 20 2023 |
1496 |
303.02 |
| Apr 20 2023 |
2352 |
367.54 |
| Apr 20 2023 |
3803 |
313.21 |
| Apr 13 2023 |
1524 |
306.76 |
| Apr 13 2023 |
2338 |
367.54 |
| Apr 13 2023 |
3114 |
297.29 |
| Apr 06 2023 |
1513 |
306.76 |
| Apr 06 2023 |
2354 |
367.54 |
| Apr 06 2023 |
3117 |
297.29 |
| Mar 30 2023 |
1498 |
306.76 |
| Mar 30 2023 |
2344 |
367.54 |
| Mar 30 2023 |
3109 |
297.29 |
| Mar 23 2023 |
1490 |
306.76 |
| Mar 23 2023 |
2353 |
367.54 |
| Mar 23 2023 |
3102 |
297.29 |
| Mar 16 2023 |
1474 |
306.76 |
| Mar 16 2023 |
2333 |
367.54 |
| Mar 16 2023 |
3083 |
297.29 |
| Mar 09 2023 |
1441 |
306.76 |
| Mar 09 2023 |
2335 |
367.54 |
| Mar 09 2023 |
3065 |
297.29 |
| Mar 02 2023 |
1427 |
306.76 |
| Mar 02 2023 |
2314 |
367.54 |
| Mar 02 2023 |
3059 |
297.29 |
| Feb 23 2023 |
1428 |
306.76 |
| Feb 23 2023 |
2311 |
367.54 |
| Feb 23 2023 |
3054 |
297.29 |
| Feb 16 2023 |
1405 |
306.76 |
| Feb 16 2023 |
2309 |
367.54 |
| Feb 16 2023 |
3033 |
297.29 |
| Feb 09 2023 |
1405 |
306.76 |
| Feb 09 2023 |
2310 |
367.54 |
| Feb 09 2023 |
3029 |
297.29 |
| Feb 02 2023 |
1408 |
306.76 |
| Feb 02 2023 |
2298 |
367.54 |
| Feb 02 2023 |
3020 |
297.29 |
| Jan 26 2023 |
1408 |
306.76 |
| Jan 26 2023 |
2288 |
367.54 |
| Jan 26 2023 |
3015 |
297.29 |
| Jan 19 2023 |
1408 |
306.76 |
| Jan 19 2023 |
2282 |
367.54 |
| Jan 19 2023 |
2999 |
297.29 |
| Jan 12 2023 |
1408 |
306.76 |
| Jan 12 2023 |
2279 |
367.54 |
| Jan 12 2023 |
2999 |
297.29 |
| Jan 05 2023 |
1408 |
306.76 |
| Jan 05 2023 |
2279 |
367.54 |
| Jan 05 2023 |
3000 |
297.29 |
| Dec 29 2022 |
1408 |
306.76 |
| Dec 29 2022 |
2280 |
367.54 |
| Dec 29 2022 |
2999 |
297.29 |
| Dec 22 2022 |
1408 |
306.76 |
| Dec 22 2022 |
2280 |
367.54 |
| Dec 22 2022 |
2999 |
297.29 |
| Dec 15 2022 |
1407 |
306.76 |
| Dec 15 2022 |
2280 |
367.54 |
| Dec 15 2022 |
3003 |
297.29 |
| Dec 08 2022 |
1407 |
306.76 |
| Dec 08 2022 |
2282 |
367.54 |
| Dec 08 2022 |
3000 |
297.29 |
| Dec 01 2022 |
1407 |
306.76 |
| Dec 01 2022 |
2282 |
367.54 |
| Dec 01 2022 |
3000 |
297.29 |
| Nov 24 2022 |
1407 |
306.76 |
| Nov 24 2022 |
2282 |
367.54 |
| Nov 24 2022 |
3000 |
297.29 |
| Nov 17 2022 |
1405 |
306.76 |
| Nov 17 2022 |
2281 |
367.54 |
| Nov 17 2022 |
3002 |
297.29 |
| Nov 10 2022 |
1406 |
306.76 |
| Nov 10 2022 |
2282 |
367.54 |
| Nov 10 2022 |
3003 |
297.29 |
| Nov 03 2022 |
1404 |
306.76 |
| Nov 03 2022 |
2285 |
367.54 |
| Nov 03 2022 |
2998 |
297.29 |
| Oct 27 2022 |
1404 |
306.76 |
| Oct 27 2022 |
2283 |
367.54 |
| Oct 27 2022 |
2995 |
297.29 |
| Oct 20 2022 |
1406 |
306.76 |
| Oct 20 2022 |
2284 |
367.54 |
| Oct 20 2022 |
2996 |
297.29 |
| Oct 13 2022 |
1405 |
306.76 |
| Oct 13 2022 |
2284 |
367.54 |
| Oct 13 2022 |
2999 |
297.29 |
| Oct 06 2022 |
1404 |
306.76 |
| Oct 06 2022 |
2283 |
367.54 |
| Oct 06 2022 |
2998 |
297.29 |
| Sep 29 2022 |
1400 |
306.76 |
| Sep 29 2022 |
2277 |
367.54 |
| Sep 29 2022 |
2999 |
297.29 |
| Sep 22 2022 |
1400 |
306.76 |
| Sep 22 2022 |
2271 |
367.54 |
| Sep 22 2022 |
3000 |
297.29 |
| Sep 15 2022 |
1400 |
306.76 |
| Sep 15 2022 |
2267 |
367.54 |
| Sep 15 2022 |
2999 |
297.29 |
| Sep 08 2022 |
1401 |
306.76 |
| Sep 08 2022 |
2258 |
367.54 |
| Sep 08 2022 |
3004 |
297.29 |
| Sep 01 2022 |
1387 |
306.76 |
| Sep 01 2022 |
2226 |
367.54 |
| Sep 01 2022 |
2972 |
297.29 |
| Aug 25 2022 |
1375 |
306.76 |
| Aug 25 2022 |
2201 |
367.54 |
| Aug 25 2022 |
2958 |
297.29 |
| Aug 18 2022 |
1852 |
332.89 |
| Aug 18 2022 |
2217 |
367.54 |
| Aug 18 2022 |
2208 |
274.08 |
| Aug 11 2022 |
1843 |
332.89 |
| Aug 11 2022 |
2221 |
367.54 |
| Aug 11 2022 |
2211 |
274.08 |
| Aug 04 2022 |
1830 |
332.89 |
| Aug 04 2022 |
2217 |
367.54 |
| Aug 04 2022 |
2205 |
274.08 |
| Jul 28 2022 |
1808 |
332.89 |
| Jul 28 2022 |
374 |
223.57 |
| Jul 28 2022 |
2181 |
274.08 |
| Jul 21 2022 |
1796 |
332.89 |
| Jul 21 2022 |
376 |
223.57 |
| Jul 21 2022 |
2145 |
274.08 |
| Jul 14 2022 |
1792 |
332.89 |
| Jul 14 2022 |
376 |
223.57 |
| Jul 14 2022 |
2150 |
274.08 |
| Jul 07 2022 |
1763 |
332.89 |
| Jul 07 2022 |
376 |
223.57 |
| Jul 07 2022 |
2151 |
274.08 |
| Jun 30 2022 |
1736 |
332.89 |
| Jun 30 2022 |
379 |
223.57 |
| Jun 30 2022 |
2139 |
274.08 |
| Jun 23 2022 |
1733 |
332.89 |
| Jun 23 2022 |
381 |
223.57 |
| Jun 23 2022 |
2140 |
274.08 |
| Jun 16 2022 |
1897 |
342.06 |
| Jun 16 2022 |
397 |
223.57 |
| Jun 16 2022 |
2525 |
291.45 |
| Jun 09 2022 |
1879 |
342.06 |
| Jun 09 2022 |
394 |
223.57 |
| Jun 09 2022 |
2461 |
291.45 |
| Jun 02 2022 |
1841 |
342.06 |
| Jun 02 2022 |
409 |
223.57 |
| Jun 02 2022 |
2427 |
291.45 |
| May 26 2022 |
1810 |
342.06 |
| May 26 2022 |
407 |
223.57 |
| May 26 2022 |
2363 |
291.45 |
| May 19 2022 |
1752 |
342.06 |
| May 19 2022 |
413 |
223.57 |
| May 19 2022 |
2333 |
291.45 |
| May 12 2022 |
1746 |
342.06 |
| May 12 2022 |
414 |
223.57 |
| May 12 2022 |
2325 |
291.45 |
| May 05 2022 |
1675 |
342.06 |
| May 05 2022 |
415 |
223.57 |
| May 05 2022 |
2261 |
291.45 |
| Apr 28 2022 |
1624 |
342.06 |
| Apr 28 2022 |
419 |
223.57 |
| Apr 28 2022 |
2230 |
291.45 |
| Apr 21 2022 |
1511 |
342.06 |
| Apr 21 2022 |
401 |
223.57 |
| Apr 21 2022 |
2169 |
291.45 |
| Apr 14 2022 |
857 |
298.22 |
| Apr 14 2022 |
402 |
223.57 |
| Apr 14 2022 |
2142 |
291.45 |
| Apr 07 2022 |
812 |
298.22 |
| Apr 07 2022 |
400 |
223.57 |
| Apr 07 2022 |
2109 |
291.45 |
| Mar 31 2022 |
810 |
298.22 |
| Mar 31 2022 |
402 |
223.57 |
| Mar 31 2022 |
2101 |
291.45 |
| Mar 24 2022 |
755 |
298.22 |
| Mar 24 2022 |
400 |
223.57 |
| Mar 24 2022 |
2076 |
291.45 |
| Mar 17 2022 |
751 |
298.22 |
| Mar 17 2022 |
405 |
223.57 |
| Mar 17 2022 |
2067 |
291.45 |
| Mar 10 2022 |
717 |
298.22 |
| Mar 10 2022 |
401 |
223.57 |
| Mar 10 2022 |
2039 |
291.45 |
| Mar 03 2022 |
692 |
298.22 |
| Mar 03 2022 |
2506 |
390.65 |
| Mar 03 2022 |
2025 |
291.45 |
| Feb 24 2022 |
657 |
298.22 |
| Feb 24 2022 |
2477 |
390.65 |
| Feb 24 2022 |
1975 |
291.45 |
| Feb 17 2022 |
322 |
255.82 |
| Feb 17 2022 |
2429 |
390.65 |
| Feb 17 2022 |
2514 |
323.23 |
| Feb 10 2022 |
307 |
255.82 |
| Feb 10 2022 |
2423 |
390.65 |
| Feb 10 2022 |
2532 |
323.23 |
| Feb 03 2022 |
303 |
255.82 |
| Feb 03 2022 |
2404 |
390.65 |
| Feb 03 2022 |
2542 |
323.23 |
| Jan 27 2022 |
297 |
255.82 |
| Jan 27 2022 |
2386 |
390.65 |
| Jan 27 2022 |
2543 |
323.23 |
| Jan 20 2022 |
298 |
255.82 |
| Jan 20 2022 |
2376 |
390.65 |
| Jan 20 2022 |
2546 |
323.23 |
| Jan 13 2022 |
298 |
255.82 |
| Jan 13 2022 |
2359 |
390.65 |
| Jan 13 2022 |
2545 |
323.23 |
| Jan 06 2022 |
298 |
255.82 |
| Jan 06 2022 |
2360 |
390.65 |
| Jan 06 2022 |
2545 |
323.23 |
| Dec 30 2021 |
298 |
255.82 |
| Dec 30 2021 |
2363 |
390.65 |
| Dec 30 2021 |
2545 |
323.23 |
| Dec 23 2021 |
298 |
255.82 |
| Dec 23 2021 |
2363 |
390.65 |
| Dec 23 2021 |
2545 |
323.23 |
| Dec 16 2021 |
298 |
255.82 |
| Dec 16 2021 |
2363 |
390.65 |
| Dec 16 2021 |
2545 |
323.23 |
| Dec 09 2021 |
298 |
255.82 |
| Dec 09 2021 |
2363 |
390.65 |
| Dec 09 2021 |
2545 |
323.23 |
| Dec 02 2021 |
298 |
255.82 |
| Dec 02 2021 |
2362 |
390.65 |
| Dec 02 2021 |
2546 |
323.23 |
| Nov 25 2021 |
298 |
255.82 |
| Nov 25 2021 |
2362 |
390.65 |
| Nov 25 2021 |
2546 |
323.23 |
| Nov 18 2021 |
298 |
255.82 |
| Nov 18 2021 |
2363 |
390.65 |
| Nov 18 2021 |
2546 |
323.23 |
| Nov 11 2021 |
298 |
255.82 |
| Nov 11 2021 |
2363 |
390.65 |
| Nov 11 2021 |
2546 |
323.23 |
| Nov 04 2021 |
303 |
255.82 |
| Nov 04 2021 |
2363 |
390.65 |
| Nov 04 2021 |
2555 |
323.23 |
| Oct 28 2021 |
303 |
255.82 |
| Oct 28 2021 |
2364 |
390.65 |
| Oct 28 2021 |
2555 |
323.23 |
| Oct 21 2021 |
303 |
255.82 |
| Oct 21 2021 |
2364 |
390.65 |
| Oct 21 2021 |
2555 |
323.23 |
| Oct 14 2021 |
303 |
255.82 |
| Oct 14 2021 |
2364 |
390.65 |
| Oct 14 2021 |
2556 |
323.23 |
| Oct 07 2021 |
303 |
255.82 |
| Oct 07 2021 |
2361 |
390.65 |
| Oct 07 2021 |
2556 |
323.23 |
| Sep 30 2021 |
219 |
226.92 |
| Sep 30 2021 |
2317 |
390.65 |
| Sep 30 2021 |
2850 |
336.07 |
| Sep 23 2021 |
216 |
226.92 |
| Sep 23 2021 |
2264 |
390.65 |
| Sep 23 2021 |
2777 |
336.07 |
| Sep 16 2021 |
210 |
226.92 |
| Sep 16 2021 |
2243 |
390.65 |
| Sep 16 2021 |
2707 |
336.07 |
| Sep 09 2021 |
210 |
226.92 |
| Sep 09 2021 |
2214 |
390.65 |
| Sep 09 2021 |
2699 |
336.07 |
| Sep 02 2021 |
201 |
226.92 |
| Sep 02 2021 |
2160 |
390.65 |
| Sep 02 2021 |
2595 |
336.07 |
| Aug 26 2021 |
183 |
226.92 |
| Aug 26 2021 |
2131 |
390.65 |
| Aug 26 2021 |
2554 |
336.07 |
| Aug 19 2021 |
1655 |
374.49 |
| Aug 19 2021 |
2123 |
390.65 |
| Aug 19 2021 |
3989 |
382.57 |
| Aug 12 2021 |
1645 |
374.49 |
| Aug 12 2021 |
2089 |
390.65 |
| Aug 12 2021 |
3971 |
382.57 |
| Aug 05 2021 |
7701 |
522.06 |
| Aug 05 2021 |
2072 |
390.65 |
| Aug 05 2021 |
6277 |
434.45 |
| Jul 29 2021 |
7720 |
516.7 |
| Jul 29 2021 |
2012 |
390.65 |
| Jul 29 2021 |
7120 |
453.67 |
| Jul 22 2021 |
7716 |
516.7 |
| Jul 22 2021 |
8061 |
557.72 |
| Jul 22 2021 |
9093 |
530.37 |
| Jul 15 2021 |
8061 |
516.7 |
| Jul 15 2021 |
8056 |
557.72 |
| Jul 15 2021 |
9209 |
530.37 |
| Jul 08 2021 |
3884 |
521.08 |
| Jul 08 2021 |
8252 |
557.72 |
| Jul 08 2021 |
9430 |
530.24 |
| Jul 01 2021 |
3966 |
521.08 |
| Jul 01 2021 |
8291 |
557.72 |
| Jul 01 2021 |
9631 |
530.24 |
| Jun 24 2021 |
3634 |
485.13 |
| Jun 24 2021 |
8320 |
557.72 |
| Jun 24 2021 |
9127 |
499.65 |
| Jun 17 2021 |
3701 |
490.24 |
| Jun 17 2021 |
8162 |
557.72 |
| Jun 17 2021 |
8816 |
490.24 |
| Jun 10 2021 |
3570 |
483.03 |
| Jun 10 2021 |
7700 |
540.65 |
| Jun 10 2021 |
8426 |
483.03 |
| Jun 03 2021 |
8413 |
481.46 |
| May 27 2021 |
3842 |
481.46 |
| May 27 2021 |
7560 |
540.65 |
| May 27 2021 |
9277 |
481.46 |
| May 07 2021 |
16653 |
481.46 |
| Mar 05 2021 |
3353 |
557.72 |
| Mar 05 2021 |
5507 |
557.72 |
| Feb 26 2021 |
4032 |
557.72 |
| Feb 26 2021 |
6479 |
557.72 |
| Feb 19 2021 |
4290 |
557.72 |
| Feb 19 2021 |
7350 |
557.72 |
| Feb 12 2021 |
4663 |
557.72 |
| Feb 12 2021 |
7810 |
557.72 |
| Feb 05 2021 |
5099 |
557.72 |
| Feb 05 2021 |
8309 |
557.72 |
| Jan 29 2021 |
5283 |
557.72 |
| Jan 29 2021 |
8563 |
557.72 |
| Jan 22 2021 |
5408 |
557.72 |
| Jan 22 2021 |
8743 |
557.72 |
| Jan 15 2021 |
5639 |
557.72 |
| Jan 15 2021 |
8929 |
557.72 |
| Jan 08 2021 |
5639 |
557.72 |
| Jan 08 2021 |
8895 |
557.72 |
| Jan 01 2021 |
5624 |
557.72 |
| Jan 01 2021 |
8855 |
557.72 |
| Dec 25 2020 |
5624 |
557.72 |
| Dec 25 2020 |
8855 |
557.72 |
| Dec 18 2020 |
5624 |
557.72 |
| Dec 18 2020 |
8855 |
557.72 |
| Dec 11 2020 |
5624 |
557.72 |
| Dec 11 2020 |
8836 |
557.72 |
| Dec 04 2020 |
5568 |
557.72 |
| Dec 04 2020 |
8795 |
557.72 |
| Nov 27 2020 |
5568 |
557.72 |
| Nov 27 2020 |
8795 |
557.72 |
| Nov 20 2020 |
5568 |
557.72 |
| Nov 20 2020 |
8795 |
557.72 |
| Nov 13 2020 |
5568 |
557.72 |
| Nov 13 2020 |
8795 |
557.72 |
| Nov 06 2020 |
5568 |
557.72 |
| Nov 06 2020 |
8909 |
557.72 |
| Oct 30 2020 |
5554 |
557.72 |
| Oct 30 2020 |
8823 |
557.72 |
| Oct 23 2020 |
5554 |
557.72 |
| Oct 23 2020 |
8709 |
557.72 |
| Oct 16 2020 |
5518 |
557.72 |
| Oct 16 2020 |
8743 |
557.72 |
| Oct 09 2020 |
5467 |
557.72 |
| Oct 09 2020 |
8694 |
557.72 |
| Aug 21 2020 |
6302 |
522.06 |
| Aug 21 2020 |
9353 |
522.06 |
| Aug 14 2020 |
6550 |
522.06 |
| Aug 14 2020 |
9798 |
522.06 |
| Aug 07 2020 |
7058 |
522.06 |
| Aug 07 2020 |
10506 |
522.06 |
| Jul 31 2020 |
7340 |
516.7 |
| Jul 31 2020 |
10921 |
516.7 |
| Jul 24 2020 |
7649 |
516.7 |
| Jul 24 2020 |
11648 |
516.7 |
| Jul 17 2020 |
8135 |
516.7 |
| Jul 17 2020 |
12184 |
516.7 |
| Jul 10 2020 |
8678 |
521.08 |
| Jul 10 2020 |
13239 |
521.08 |
| Jul 03 2020 |
8906 |
521.08 |
| Jul 03 2020 |
13428 |
521.08 |
| Jun 26 2020 |
7595 |
485.13 |
| Jun 26 2020 |
11386 |
485.13 |
| Jun 19 2020 |
8092 |
490.24 |
| Jun 19 2020 |
12268 |
490.24 |
| Jun 12 2020 |
11008 |
523.59 |
| Jun 12 2020 |
8056 |
483.03 |
| Jun 12 2020 |
12068 |
483.03 |
| Jun 05 2020 |
11527 |
523.59 |
| Jun 05 2020 |
8151 |
481.46 |
| Jun 05 2020 |
12336 |
481.46 |
| May 29 2020 |
11944 |
523.59 |
| May 29 2020 |
8410 |
481.46 |
| May 29 2020 |
12720 |
481.46 |
| May 22 2020 |
8678 |
481.46 |
| May 22 2020 |
12419 |
523.59 |
| May 22 2020 |
13107 |
481.46 |
| May 15 2020 |
12700 |
523.59 |
| May 15 2020 |
9135 |
481.46 |
| May 15 2020 |
13534 |
481.46 |
| May 08 2020 |
13000 |
523.59 |
| May 08 2020 |
9353 |
481.46 |
| May 08 2020 |
13862 |
481.46 |
| May 01 2020 |
9838 |
481.46 |
| May 01 2020 |
13650 |
523.59 |
| May 01 2020 |
14518 |
481.46 |
| Apr 24 2020 |
14129 |
523.59 |
| Apr 24 2020 |
10252 |
481.46 |
| Apr 24 2020 |
15516 |
481.46 |
| Apr 17 2020 |
10614 |
481.46 |
| Apr 17 2020 |
14232 |
523.59 |
| Apr 17 2020 |
15841 |
481.46 |
| Apr 10 2020 |
10932 |
481.46 |
| Apr 10 2020 |
14553 |
523.59 |
| Apr 10 2020 |
16210 |
481.46 |
| Apr 03 2020 |
14881 |
523.59 |
| Apr 03 2020 |
11357 |
481.46 |
| Apr 03 2020 |
16624 |
481.46 |
| Apr 01 2020 |
5934 |
366.16 |
| Mar 27 2020 |
15255 |
523.59 |
| Mar 27 2020 |
11747 |
481.46 |
| Mar 27 2020 |
17034 |
481.46 |
| Mar 20 2020 |
15481 |
523.59 |
| Mar 20 2020 |
11966 |
481.46 |
| Mar 20 2020 |
17280 |
481.46 |
| Mar 13 2020 |
12190 |
481.46 |
| Mar 13 2020 |
15599 |
523.59 |
| Mar 13 2020 |
17518 |
481.46 |
| Mar 06 2020 |
15716 |
523.59 |
| Mar 06 2020 |
12407 |
481.46 |
| Mar 06 2020 |
17664 |
481.46 |
| Mar 01 2020 |
6070 |
366.16 |
| Feb 28 2020 |
15704 |
523.59 |
| Feb 28 2020 |
12415 |
481.46 |
| Feb 28 2020 |
17678 |
481.46 |
| Feb 21 2020 |
12247 |
481.46 |
| Feb 21 2020 |
15555 |
523.59 |
| Feb 21 2020 |
17500 |
481.46 |
| Feb 14 2020 |
15601 |
523.59 |
| Feb 14 2020 |
12284 |
481.46 |
| Feb 14 2020 |
17540 |
481.46 |
| Feb 07 2020 |
15502 |
523.59 |
| Feb 07 2020 |
12240 |
481.46 |
| Feb 07 2020 |
17430 |
481.46 |
| Feb 01 2020 |
6050 |
366.16 |
| Jan 31 2020 |
15536 |
523.59 |
| Jan 31 2020 |
12323 |
481.46 |
| Jan 31 2020 |
17490 |
481.46 |
| Jan 24 2020 |
12340 |
481.46 |
| Jan 24 2020 |
15572 |
523.59 |
| Jan 24 2020 |
17513 |
481.46 |
| Jan 17 2020 |
15427 |
523.59 |
| Jan 17 2020 |
12357 |
481.46 |
| Jan 17 2020 |
17420 |
481.46 |
| Jan 10 2020 |
15423 |
523.59 |
| Jan 10 2020 |
12357 |
481.46 |
| Jan 10 2020 |
17418 |
481.46 |
| Jan 03 2020 |
15433 |
523.59 |
| Jan 03 2020 |
12359 |
481.46 |
| Jan 03 2020 |
17428 |
481.46 |
| Jan 01 2020 |
6069 |
366.16 |
| Dec 27 2019 |
15424 |
523.59 |
| Dec 27 2019 |
12359 |
481.46 |
| Dec 27 2019 |
17422 |
481.46 |
| Dec 20 2019 |
15424 |
523.59 |
| Dec 20 2019 |
12359 |
481.46 |
| Dec 20 2019 |
17422 |
481.46 |
| Dec 13 2019 |
15425 |
523.59 |
| Dec 13 2019 |
12360 |
481.46 |
| Dec 13 2019 |
17423 |
481.46 |
| Dec 06 2019 |
12360 |
481.46 |
| Dec 06 2019 |
15415 |
523.59 |
| Dec 06 2019 |
17404 |
481.46 |
| Dec 01 2019 |
6065 |
366.16 |
| Nov 29 2019 |
15368 |
523.59 |
| Nov 29 2019 |
12360 |
481.46 |
| Nov 29 2019 |
17390 |
481.46 |
| Nov 22 2019 |
15368 |
523.59 |
| Nov 22 2019 |
12360 |
481.46 |
| Nov 22 2019 |
17390 |
481.46 |
| Nov 15 2019 |
12360 |
481.46 |
| Nov 15 2019 |
15369 |
523.59 |
| Nov 15 2019 |
17395 |
481.46 |
| Nov 08 2019 |
15382 |
523.59 |
| Nov 08 2019 |
12318 |
481.46 |
| Nov 08 2019 |
17321 |
481.46 |
| Nov 01 2019 |
5489 |
366.16 |
| Nov 01 2019 |
12086 |
481.46 |
| Nov 01 2019 |
15375 |
523.59 |
| Nov 01 2019 |
17109 |
481.46 |
| Oct 25 2019 |
12086 |
481.46 |
| Oct 25 2019 |
15392 |
523.59 |
| Oct 25 2019 |
17127 |
481.46 |
| Oct 18 2019 |
15392 |
523.59 |
| Oct 18 2019 |
12137 |
481.46 |
| Oct 18 2019 |
17159 |
481.46 |
| Oct 11 2019 |
15392 |
523.59 |
| Oct 11 2019 |
12095 |
481.46 |
| Oct 11 2019 |
17124 |
481.46 |
| Oct 04 2019 |
15416 |
523.59 |
| Oct 04 2019 |
12064 |
481.46 |
| Oct 04 2019 |
17104 |
481.46 |
| Oct 01 2019 |
5494 |
366.16 |
| Sep 27 2019 |
12068 |
481.46 |
| Sep 27 2019 |
15418 |
523.59 |
| Sep 27 2019 |
17227 |
481.46 |
| Sep 20 2019 |
15432 |
523.59 |
| Sep 20 2019 |
12034 |
481.46 |
| Sep 20 2019 |
17208 |
481.46 |
| Sep 13 2019 |
15430 |
523.59 |
| Sep 13 2019 |
12103 |
481.46 |
| Sep 13 2019 |
17237 |
481.46 |
| Sep 06 2019 |
12332 |
481.46 |
| Sep 06 2019 |
15444 |
523.59 |
| Sep 06 2019 |
17531 |
481.46 |
| Sep 01 2019 |
5485 |
366.16 |
| Aug 30 2019 |
15609 |
523.59 |
| Aug 30 2019 |
10375 |
459.58 |
| Aug 30 2019 |
17647 |
481.46 |
| Aug 23 2019 |
15742 |
523.59 |
| Aug 23 2019 |
9562 |
449.88 |
| Aug 23 2019 |
15500 |
463.81 |
| Aug 16 2019 |
9531 |
449.88 |
| Aug 16 2019 |
13594 |
449.88 |
| Aug 09 2019 |
9568 |
449.88 |
| Aug 09 2019 |
13645 |
449.88 |
| Aug 02 2019 |
9634 |
449.88 |
| Aug 02 2019 |
13750 |
449.88 |
| Aug 01 2019 |
5564 |
366.16 |
| Jul 26 2019 |
9639 |
449.88 |
| Jul 26 2019 |
13837 |
449.88 |
| Jul 19 2019 |
8625 |
442.06 |
| Jul 19 2019 |
8217 |
433.78 |
| Jul 19 2019 |
11630 |
433.78 |
| Jul 12 2019 |
8814 |
442.06 |
| Jul 12 2019 |
8227 |
433.78 |
| Jul 12 2019 |
11754 |
433.78 |
| Jul 05 2019 |
7171 |
422.56 |
| Jul 05 2019 |
8398 |
433.78 |
| Jul 05 2019 |
12068 |
433.78 |
| Jul 01 2019 |
5589 |
366.16 |
| Jun 28 2019 |
5538 |
404.09 |
| Jun 28 2019 |
10865 |
457.49 |
| Jun 28 2019 |
15619 |
457.49 |
| Jun 21 2019 |
7847 |
427.29 |
| Jun 21 2019 |
5527 |
404.09 |
| Jun 21 2019 |
14054 |
447.66 |
| Jun 14 2019 |
5618 |
404.09 |
| Jun 14 2019 |
7585 |
424.79 |
| Jun 14 2019 |
10337 |
420.42 |
| Jun 07 2019 |
5734 |
404.09 |
| Jun 07 2019 |
5171 |
398.01 |
| Jun 07 2019 |
9420 |
412.65 |
| Jun 01 2019 |
5552 |
366.16 |
| May 31 2019 |
5168 |
398.01 |
| May 31 2019 |
5697 |
404.09 |
| May 31 2019 |
7755 |
399.6 |
| May 24 2019 |
5781 |
404.09 |
| May 24 2019 |
5144 |
398.01 |
| May 24 2019 |
7797 |
399.6 |
| May 17 2019 |
5167 |
398.01 |
| May 17 2019 |
6888 |
415.32 |
| May 17 2019 |
7824 |
399.6 |
| May 10 2019 |
5196 |
398.01 |
| May 10 2019 |
6875 |
415.32 |
| May 10 2019 |
7770 |
399.6 |
| May 03 2019 |
4983 |
394.35 |
| May 03 2019 |
5236 |
398.01 |
| May 03 2019 |
7780 |
399.6 |
| May 01 2019 |
5358 |
366.16 |
| Apr 26 2019 |
5029 |
394.35 |
| Apr 26 2019 |
3950 |
382.17 |
| Apr 26 2019 |
7704 |
399.6 |
| Apr 19 2019 |
5132 |
394.35 |
| Apr 19 2019 |
3891 |
382.17 |
| Apr 19 2019 |
7697 |
399.6 |
| Apr 18 2019 |
3897 |
382.17 |
| Apr 18 2019 |
5138 |
394.35 |
| Apr 12 2019 |
5238 |
394.35 |
| Apr 12 2019 |
5275 |
398.45 |
| Apr 12 2019 |
4856 |
372.8 |
| Apr 05 2019 |
5141 |
394.35 |
| Apr 05 2019 |
4112 |
387.27 |
| Apr 05 2019 |
3783 |
362.19 |
| Apr 01 2019 |
5426 |
366.16 |
| Mar 29 2019 |
5082 |
394.35 |
| Mar 29 2019 |
3649 |
381.8 |
| Mar 29 2019 |
3766 |
362.19 |
| Mar 22 2019 |
3558 |
380.99 |
| Mar 22 2019 |
5052 |
394.35 |
| Mar 22 2019 |
3771 |
362.19 |
| Mar 15 2019 |
5045 |
394.35 |
| Mar 15 2019 |
3640 |
380.99 |
| Mar 15 2019 |
3806 |
362.19 |
| Mar 08 2019 |
5008 |
394.35 |
| Mar 08 2019 |
3563 |
380.99 |
| Mar 08 2019 |
3769 |
362.19 |
| Mar 01 2019 |
5352 |
366.16 |
| Mar 01 2019 |
5025 |
394.35 |
| Mar 01 2019 |
3596 |
380.99 |
| Mar 01 2019 |
3785 |
362.19 |
| Feb 22 2019 |
3617 |
380.99 |
| Feb 22 2019 |
5051 |
394.35 |
| Feb 22 2019 |
3791 |
362.19 |
| Feb 15 2019 |
5039 |
394.35 |
| Feb 15 2019 |
3630 |
380.99 |
| Feb 15 2019 |
3793 |
362.19 |
| Feb 08 2019 |
5017 |
394.35 |
| Feb 08 2019 |
3626 |
380.99 |
| Feb 08 2019 |
3795 |
362.19 |
| Feb 01 2019 |
5303 |
366.16 |
| Feb 01 2019 |
5027 |
394.35 |
| Feb 01 2019 |
3631 |
380.99 |
| Feb 01 2019 |
3802 |
362.19 |
| Jan 25 2019 |
5031 |
394.35 |
| Jan 25 2019 |
3634 |
380.99 |
| Jan 25 2019 |
3816 |
362.19 |
| Jan 18 2019 |
5035 |
394.35 |
| Jan 18 2019 |
3646 |
380.99 |
| Jan 18 2019 |
3821 |
362.19 |
| Jan 11 2019 |
5035 |
394.35 |
| Jan 11 2019 |
3646 |
380.99 |
| Jan 11 2019 |
3820 |
362.19 |
| Jan 04 2019 |
3647 |
380.99 |
| Jan 04 2019 |
5040 |
394.35 |
| Jan 04 2019 |
3825 |
362.19 |
| Jan 01 2019 |
4369 |
366.16 |
| Dec 28 2018 |
5040 |
394.35 |
| Dec 28 2018 |
3647 |
380.99 |
| Dec 28 2018 |
3825 |
362.19 |
| Dec 21 2018 |
5040 |
394.35 |
| Dec 21 2018 |
3647 |
380.99 |
| Dec 21 2018 |
3825 |
362.19 |
| Dec 14 2018 |
3647 |
380.99 |
| Dec 14 2018 |
5040 |
394.35 |
| Dec 14 2018 |
3825 |
362.19 |
| Dec 07 2018 |
5037 |
394.35 |
| Dec 07 2018 |
3647 |
380.99 |
| Dec 07 2018 |
3823 |
362.19 |
| Dec 01 2018 |
5283 |
366.16 |
| Nov 30 2018 |
3647 |
380.99 |
| Nov 30 2018 |
5037 |
394.35 |
| Nov 30 2018 |
3823 |
362.19 |
| Nov 23 2018 |
3647 |
380.99 |
| Nov 23 2018 |
5037 |
394.35 |
| Nov 23 2018 |
3823 |
362.19 |
| Nov 16 2018 |
5037 |
394.35 |
| Nov 16 2018 |
3647 |
380.99 |
| Nov 16 2018 |
3823 |
362.19 |
| Nov 09 2018 |
5037 |
394.35 |
| Nov 09 2018 |
3647 |
380.99 |
| Nov 09 2018 |
3823 |
362.19 |
| Nov 02 2018 |
5037 |
394.35 |
| Nov 02 2018 |
3647 |
380.99 |
| Nov 02 2018 |
3814 |
362.19 |
| Nov 01 2018 |
4365 |
366.16 |
| Oct 26 2018 |
3646 |
380.99 |
| Oct 26 2018 |
5037 |
394.35 |
| Oct 26 2018 |
3815 |
362.19 |
| Oct 19 2018 |
5037 |
394.35 |
| Oct 19 2018 |
3658 |
380.99 |
| Oct 19 2018 |
3816 |
362.19 |
| Oct 12 2018 |
5028 |
394.35 |
| Oct 12 2018 |
3649 |
380.99 |
| Oct 12 2018 |
3815 |
362.19 |
| Oct 05 2018 |
3665 |
380.99 |
| Oct 05 2018 |
5020 |
394.35 |
| Oct 05 2018 |
3841 |
362.19 |
| Oct 01 2018 |
4458 |
366.16 |
| Sep 28 2018 |
5030 |
394.35 |
| Sep 28 2018 |
3582 |
380.99 |
| Sep 28 2018 |
3790 |
362.19 |
| Sep 21 2018 |
5008 |
394.35 |
| Sep 21 2018 |
3569 |
380.99 |
| Sep 21 2018 |
3791 |
362.19 |
| Sep 14 2018 |
5036 |
394.35 |
| Sep 14 2018 |
3577 |
380.99 |
| Sep 14 2018 |
3812 |
362.19 |
| Sep 07 2018 |
3626 |
380.99 |
| Sep 07 2018 |
5104 |
394.35 |
| Sep 07 2018 |
3885 |
362.19 |
| Sep 01 2018 |
4305 |
366.16 |
| Aug 31 2018 |
3654 |
380.99 |
| Aug 31 2018 |
5153 |
394.35 |
| Aug 31 2018 |
3926 |
362.19 |
| Aug 24 2018 |
3644 |
380.99 |
| Aug 24 2018 |
5113 |
394.35 |
| Aug 24 2018 |
3891 |
362.19 |
| Aug 17 2018 |
5191 |
394.35 |
| Aug 17 2018 |
3651 |
380.99 |
| Aug 17 2018 |
3903 |
362.19 |
| Aug 10 2018 |
5193 |
394.35 |
| Aug 10 2018 |
3711 |
380.99 |
| Aug 10 2018 |
3968 |
362.19 |
| Aug 03 2018 |
5267 |
394.35 |
| Aug 03 2018 |
3775 |
380.99 |
| Aug 03 2018 |
4033 |
362.19 |
| Aug 01 2018 |
4200 |
366.16 |
| Jul 27 2018 |
5271 |
394.35 |
| Jul 27 2018 |
3790 |
380.99 |
| Jul 27 2018 |
4037 |
362.19 |
| Jul 20 2018 |
5447 |
395.22 |
| Jul 20 2018 |
5360 |
400.27 |
| Jul 20 2018 |
4258 |
364.01 |
| Jul 13 2018 |
2531 |
360.01 |
| Jul 13 2018 |
4425 |
384.64 |
| Jul 13 2018 |
4141 |
364.01 |
| Jul 06 2018 |
6585 |
411.18 |
| Jul 06 2018 |
2352 |
360.01 |
| Jul 06 2018 |
5637 |
382.05 |
| Jul 01 2018 |
4158 |
366.16 |
| Jun 29 2018 |
3663 |
380.51 |
| Jun 29 2018 |
6609 |
411.18 |
| Jun 29 2018 |
7610 |
400.31 |
| Jun 22 2018 |
6819 |
411.18 |
| Jun 22 2018 |
3773 |
380.51 |
| Jun 22 2018 |
7813 |
400.31 |
| Jun 15 2018 |
5286 |
397.79 |
| Jun 15 2018 |
6832 |
411.18 |
| Jun 15 2018 |
9246 |
411.78 |
| Jun 08 2018 |
6967 |
411.18 |
| Jun 08 2018 |
5312 |
397.79 |
| Jun 08 2018 |
9387 |
411.78 |
| Jun 01 2018 |
5579 |
397.79 |
| Jun 01 2018 |
7006 |
411.18 |
| Jun 01 2018 |
9652 |
411.78 |
| May 25 2018 |
7092 |
411.18 |
| May 25 2018 |
5594 |
397.79 |
| May 25 2018 |
9758 |
411.78 |
| May 18 2018 |
5674 |
397.79 |
| May 18 2018 |
7092 |
411.18 |
| May 18 2018 |
8410 |
400.83 |
| May 11 2018 |
7055 |
411.18 |
| May 11 2018 |
3670 |
373.53 |
| May 11 2018 |
8457 |
400.83 |
| May 04 2018 |
7652 |
415.72 |
| May 04 2018 |
3233 |
365.61 |
| May 04 2018 |
6073 |
378.79 |
| Apr 27 2018 |
7654 |
415.72 |
| Apr 27 2018 |
3257 |
365.61 |
| Apr 27 2018 |
6084 |
378.6 |
| Apr 20 2018 |
7716 |
415.72 |
| Apr 20 2018 |
3273 |
365.61 |
| Apr 20 2018 |
6075 |
378.6 |
| Apr 13 2018 |
7718 |
415.72 |
| Apr 13 2018 |
2191 |
346.25 |
| Apr 13 2018 |
6059 |
378.6 |
| Apr 06 2018 |
7692 |
415.72 |
| Apr 06 2018 |
2630 |
353.87 |
| Apr 06 2018 |
7300 |
389.14 |
| Mar 30 2018 |
7756 |
415.72 |
| Mar 30 2018 |
2741 |
353.87 |
| Mar 30 2018 |
7430 |
389.14 |
| Mar 23 2018 |
2803 |
353.87 |
| Mar 23 2018 |
7786 |
415.72 |
| Mar 23 2018 |
7504 |
389.14 |
| Mar 16 2018 |
2806 |
353.87 |
| Mar 16 2018 |
7785 |
415.72 |
| Mar 16 2018 |
7497 |
389.14 |
| Mar 09 2018 |
5212 |
387.77 |
| Mar 09 2018 |
2810 |
353.87 |
| Mar 09 2018 |
7496 |
389.14 |
| Mar 02 2018 |
5245 |
387.77 |
| Mar 02 2018 |
2857 |
353.87 |
| Mar 02 2018 |
7669 |
389.14 |
| Feb 23 2018 |
2895 |
353.87 |
| Feb 23 2018 |
5301 |
387.77 |
| Feb 23 2018 |
7725 |
389.14 |
| Feb 16 2018 |
5318 |
387.77 |
| Feb 16 2018 |
2916 |
353.87 |
| Feb 16 2018 |
7757 |
389.14 |
| Feb 09 2018 |
5335 |
387.77 |
| Feb 09 2018 |
2906 |
353.87 |
| Feb 09 2018 |
7740 |
389.14 |
| Feb 02 2018 |
5325 |
387.77 |
| Feb 02 2018 |
2903 |
353.87 |
| Feb 02 2018 |
7725 |
389.14 |
| Jan 26 2018 |
5339 |
387.77 |
| Jan 26 2018 |
2917 |
353.87 |
| Jan 26 2018 |
7740 |
389.14 |
| Jan 19 2018 |
5339 |
387.77 |
| Jan 19 2018 |
2915 |
353.87 |
| Jan 19 2018 |
7741 |
389.14 |
| Jan 12 2018 |
5338 |
387.77 |
| Jan 12 2018 |
2918 |
353.87 |
| Jan 12 2018 |
7741 |
389.14 |
| Jan 05 2018 |
2918 |
353.87 |
| Jan 05 2018 |
5352 |
387.77 |
| Jan 05 2018 |
7751 |
389.14 |
| Dec 29 2017 |
5352 |
387.77 |
| Dec 29 2017 |
2918 |
353.87 |
| Dec 29 2017 |
7751 |
389.14 |
| Dec 22 2017 |
5353 |
387.77 |
| Dec 22 2017 |
2918 |
353.87 |
| Dec 22 2017 |
7752 |
389.14 |
| Dec 15 2017 |
2918 |
353.87 |
| Dec 15 2017 |
5351 |
387.77 |
| Dec 15 2017 |
7749 |
389.14 |
| Dec 08 2017 |
2918 |
353.87 |
| Dec 08 2017 |
5351 |
387.77 |
| Dec 08 2017 |
7749 |
389.14 |
| Dec 01 2017 |
5351 |
387.77 |
| Dec 01 2017 |
2918 |
353.87 |
| Dec 01 2017 |
7749 |
389.14 |
| Nov 24 2017 |
2918 |
353.87 |
| Nov 24 2017 |
5351 |
387.77 |
| Nov 24 2017 |
7749 |
389.14 |
| Nov 17 2017 |
2918 |
353.87 |
| Nov 17 2017 |
5351 |
387.77 |
| Nov 17 2017 |
7749 |
389.14 |
| Nov 10 2017 |
5351 |
387.77 |
| Nov 10 2017 |
2924 |
353.87 |
| Nov 10 2017 |
7754 |
389.14 |
| Nov 03 2017 |
5351 |
387.77 |
| Nov 03 2017 |
2924 |
353.87 |
| Nov 03 2017 |
7754 |
389.14 |
| Oct 27 2017 |
2958 |
353.87 |
| Oct 27 2017 |
5351 |
387.77 |
| Oct 27 2017 |
7793 |
389.14 |
| Oct 20 2017 |
5360 |
387.77 |
| Oct 20 2017 |
2938 |
353.87 |
| Oct 20 2017 |
7772 |
389.14 |
| Oct 13 2017 |
5359 |
387.77 |
| Oct 13 2017 |
2956 |
353.87 |
| Oct 13 2017 |
7788 |
389.14 |
| Oct 06 2017 |
5356 |
387.77 |
| Oct 06 2017 |
2955 |
353.87 |
| Oct 06 2017 |
7789 |
389.14 |
| Sep 29 2017 |
2954 |
353.87 |
| Sep 29 2017 |
5358 |
387.77 |
| Sep 29 2017 |
7726 |
389.14 |
| Sep 22 2017 |
5356 |
387.77 |
| Sep 22 2017 |
2994 |
353.87 |
| Sep 22 2017 |
7797 |
389.14 |
| Sep 15 2017 |
5410 |
387.77 |
| Sep 15 2017 |
3011 |
353.87 |
| Sep 15 2017 |
7868 |
389.14 |
| Sep 08 2017 |
2987 |
353.87 |
| Sep 08 2017 |
5439 |
387.77 |
| Sep 08 2017 |
7968 |
389.14 |
| Sep 01 2017 |
5507 |
387.77 |
| Sep 01 2017 |
2967 |
353.87 |
| Sep 01 2017 |
7960 |
389.14 |
| Aug 25 2017 |
5522 |
387.77 |
| Aug 25 2017 |
3309 |
353.87 |
| Aug 25 2017 |
8319 |
389.14 |
| Aug 18 2017 |
5572 |
387.77 |
| Aug 18 2017 |
4411 |
370.66 |
| Aug 18 2017 |
8391 |
389.14 |
| Aug 11 2017 |
5536 |
387.77 |
| Aug 11 2017 |
4443 |
370.66 |
| Aug 11 2017 |
8427 |
389.14 |
| Aug 04 2017 |
5612 |
387.77 |
| Aug 04 2017 |
4460 |
370.66 |
| Aug 04 2017 |
8510 |
389.14 |
| Jul 28 2017 |
2963 |
351.07 |
| Jul 28 2017 |
4464 |
369.76 |
| Jul 28 2017 |
3720 |
337.47 |
| Jul 21 2017 |
4548 |
369.76 |
| Jul 21 2017 |
2138 |
333.78 |
| Jul 21 2017 |
3810 |
337.47 |
| Jul 14 2017 |
2166 |
333.78 |
| Jul 14 2017 |
7536 |
402.4 |
| Jul 14 2017 |
4865 |
351.5 |
| Jul 07 2017 |
1270 |
311.35 |
| Jul 07 2017 |
7579 |
402.4 |
| Jul 07 2017 |
2097 |
308.85 |
| Jun 30 2017 |
7611 |
402.4 |
| Jun 30 2017 |
1278 |
311.35 |
| Jun 30 2017 |
2101 |
308.85 |
| Jun 23 2017 |
6486 |
389.26 |
| Jun 23 2017 |
1754 |
311.35 |
| Jun 23 2017 |
2084 |
308.85 |
| Jun 16 2017 |
1834 |
311.35 |
| Jun 16 2017 |
6486 |
389.26 |
| Jun 16 2017 |
2113 |
308.85 |
| Jun 09 2017 |
6339 |
389.26 |
| Jun 09 2017 |
1890 |
311.35 |
| Jun 09 2017 |
1970 |
308.85 |
| Jun 02 2017 |
4513 |
365.55 |
| Jun 02 2017 |
1882 |
310.77 |
| Jun 02 2017 |
2052 |
308.27 |
| May 26 2017 |
1911 |
310.77 |
| May 26 2017 |
4518 |
365.55 |
| May 26 2017 |
2064 |
308.27 |
| May 19 2017 |
1915 |
310.77 |
| May 19 2017 |
4624 |
365.55 |
| May 19 2017 |
2085 |
308.27 |
| May 12 2017 |
4685 |
365.55 |
| May 12 2017 |
1962 |
310.77 |
| May 12 2017 |
2074 |
308.27 |
| May 05 2017 |
1987 |
310.77 |
| May 05 2017 |
4728 |
365.55 |
| May 05 2017 |
2133 |
308.27 |
| Apr 28 2017 |
1924 |
310.77 |
| Apr 28 2017 |
4758 |
365.55 |
| Apr 28 2017 |
2153 |
308.27 |
| Apr 21 2017 |
2000 |
310.77 |
| Apr 21 2017 |
3794 |
351.73 |
| Apr 21 2017 |
2194 |
308.27 |
| Apr 14 2017 |
4764 |
363.79 |
| Apr 14 2017 |
2033 |
310.77 |
| Apr 14 2017 |
2354 |
310.77 |
| Apr 07 2017 |
2065 |
310.77 |
| Apr 07 2017 |
4520 |
361.24 |
| Apr 07 2017 |
2237 |
310.77 |
| Mar 31 2017 |
2137 |
310.77 |
| Mar 31 2017 |
4565 |
361.24 |
| Mar 31 2017 |
2298 |
310.77 |
| Mar 24 2017 |
4467 |
361.15 |
| Mar 24 2017 |
2116 |
310.77 |
| Mar 24 2017 |
2308 |
310.77 |
| Mar 17 2017 |
2152 |
310.77 |
| Mar 17 2017 |
4534 |
361.15 |
| Mar 17 2017 |
2314 |
310.77 |
| Mar 10 2017 |
2550 |
318.54 |
| Mar 10 2017 |
4574 |
361.15 |
| Mar 10 2017 |
2789 |
318.06 |
| Mar 03 2017 |
2532 |
318.54 |
| Mar 03 2017 |
4586 |
361.15 |
| Mar 03 2017 |
2822 |
318.06 |
| Feb 24 2017 |
2534 |
318.54 |
| Feb 24 2017 |
4637 |
361.15 |
| Feb 24 2017 |
2833 |
318.06 |
| Feb 17 2017 |
2437 |
318.54 |
| Feb 17 2017 |
4664 |
361.15 |
| Feb 17 2017 |
2848 |
318.06 |
| Feb 10 2017 |
2451 |
318.54 |
| Feb 10 2017 |
4709 |
361.15 |
| Feb 10 2017 |
2858 |
318.06 |
| Feb 03 2017 |
4713 |
361.15 |
| Feb 03 2017 |
2453 |
318.54 |
| Feb 03 2017 |
2865 |
318.06 |
| Jan 27 2017 |
2464 |
318.54 |
| Jan 27 2017 |
4708 |
361.15 |
| Jan 27 2017 |
2875 |
318.06 |
| Jan 20 2017 |
2466 |
318.54 |
| Jan 20 2017 |
4715 |
361.15 |
| Jan 20 2017 |
2881 |
318.06 |
| Jan 13 2017 |
4715 |
361.15 |
| Jan 13 2017 |
2466 |
318.54 |
| Jan 13 2017 |
2884 |
318.06 |
| Jan 06 2017 |
4715 |
361.15 |
| Jan 06 2017 |
2478 |
318.54 |
| Jan 06 2017 |
2888 |
318.06 |
| Dec 30 2016 |
2480 |
318.54 |
| Dec 30 2016 |
4715 |
361.15 |
| Dec 30 2016 |
2889 |
318.06 |
| Dec 23 2016 |
4715 |
361.15 |
| Dec 23 2016 |
2480 |
318.54 |
| Dec 23 2016 |
2889 |
318.06 |
| Dec 16 2016 |
4715 |
361.15 |
| Dec 16 2016 |
2479 |
318.54 |
| Dec 16 2016 |
2886 |
318.06 |
| Dec 09 2016 |
2479 |
318.54 |
| Dec 09 2016 |
4714 |
361.15 |
| Dec 09 2016 |
2885 |
318.06 |
| Dec 02 2016 |
2479 |
318.54 |
| Dec 02 2016 |
4714 |
361.15 |
| Dec 02 2016 |
2885 |
318.06 |
| Nov 25 2016 |
4714 |
361.15 |
| Nov 25 2016 |
2481 |
318.54 |
| Nov 25 2016 |
2884 |
318.06 |
| Nov 18 2016 |
2481 |
318.54 |
| Nov 18 2016 |
4714 |
361.15 |
| Nov 18 2016 |
2884 |
318.06 |
| Nov 11 2016 |
2481 |
318.54 |
| Nov 11 2016 |
4708 |
361.15 |
| Nov 11 2016 |
2884 |
318.06 |
| Nov 04 2016 |
2481 |
318.54 |
| Nov 04 2016 |
4708 |
361.15 |
| Nov 04 2016 |
2884 |
318.06 |
| Oct 28 2016 |
4719 |
361.15 |
| Oct 28 2016 |
2481 |
318.54 |
| Oct 28 2016 |
2880 |
318.06 |
| Oct 21 2016 |
2485 |
318.54 |
| Oct 21 2016 |
4724 |
361.15 |
| Oct 21 2016 |
2885 |
318.06 |
| Oct 14 2016 |
2485 |
318.54 |
| Oct 14 2016 |
4732 |
361.15 |
| Oct 14 2016 |
2892 |
318.06 |
| Oct 07 2016 |
4731 |
361.15 |
| Oct 07 2016 |
2485 |
318.54 |
| Oct 07 2016 |
2900 |
318.06 |
| Sep 30 2016 |
2488 |
318.54 |
| Sep 30 2016 |
4737 |
361.15 |
| Sep 30 2016 |
2901 |
318.06 |
| Sep 23 2016 |
2489 |
318.54 |
| Sep 23 2016 |
4699 |
361.15 |
| Sep 23 2016 |
2885 |
318.06 |
| Sep 16 2016 |
2508 |
318.54 |
| Sep 16 2016 |
4677 |
361.15 |
| Sep 16 2016 |
2901 |
318.06 |
| Sep 09 2016 |
2554 |
318.54 |
| Sep 09 2016 |
4747 |
361.15 |
| Sep 09 2016 |
2963 |
318.06 |
| Sep 02 2016 |
2595 |
318.54 |
| Sep 02 2016 |
4761 |
361.15 |
| Sep 02 2016 |
2997 |
318.06 |
| Aug 26 2016 |
2609 |
318.54 |
| Aug 26 2016 |
4446 |
361.15 |
| Aug 26 2016 |
2772 |
318.06 |
| Aug 19 2016 |
4460 |
361.15 |
| Aug 19 2016 |
2620 |
318.54 |
| Aug 19 2016 |
2792 |
318.06 |
| Aug 12 2016 |
2662 |
318.54 |
| Aug 12 2016 |
4464 |
361.15 |
| Aug 12 2016 |
3475 |
318.06 |
| Aug 05 2016 |
2692 |
318.54 |
| Aug 05 2016 |
5351 |
395.9 |
| Aug 05 2016 |
4532 |
361.15 |
| Aug 05 2016 |
3575 |
318.06 |
| Jul 29 2016 |
4420 |
361.15 |
| Jul 29 2016 |
5356 |
395.9 |
| Jul 29 2016 |
2708 |
318.54 |
| Jul 29 2016 |
3593 |
318.06 |
| Jul 22 2016 |
4282 |
357.91 |
| Jul 22 2016 |
5465 |
395.9 |
| Jul 22 2016 |
5841 |
362.1 |
| Jul 22 2016 |
4783 |
332.83 |
| Jun 22 2016 |
6848 |
386.25 |
| Jun 22 2016 |
8266 |
386.03 |
| Jun 22 2016 |
5447 |
395.9 |
| Jun 22 2016 |
7700 |
356.47 |
| Jun 15 2016 |
6947 |
386.25 |
| Jun 15 2016 |
8323 |
386.03 |
| Jun 15 2016 |
5610 |
395.9 |
| Jun 15 2016 |
7812 |
356.47 |
| Jun 08 2016 |
8412 |
386.03 |
| Jun 08 2016 |
5672 |
395.9 |
| Jun 08 2016 |
6936 |
386.25 |
| Jun 08 2016 |
7844 |
356.47 |
| Jun 01 2016 |
5846 |
395.9 |
| Jun 01 2016 |
8453 |
386.03 |
| Jun 01 2016 |
7011 |
386.25 |
| Jun 01 2016 |
8095 |
356.47 |
| May 25 2016 |
8482 |
386.03 |
| May 25 2016 |
5792 |
395.9 |
| May 25 2016 |
5564 |
369.91 |
| May 25 2016 |
8123 |
356.47 |
| May 18 2016 |
5809 |
395.9 |
| May 18 2016 |
8547 |
386.03 |
| May 18 2016 |
5593 |
369.91 |
| May 18 2016 |
8162 |
356.47 |
| May 11 2016 |
5604 |
369.91 |
| May 11 2016 |
9153 |
392.18 |
| May 11 2016 |
5738 |
395.9 |
| May 11 2016 |
7785 |
353.22 |
| May 04 2016 |
5759 |
395.9 |
| May 04 2016 |
8865 |
390.17 |
| May 04 2016 |
5582 |
369.91 |
| May 04 2016 |
7763 |
353.22 |
| Apr 27 2016 |
9105 |
390.17 |
| Apr 27 2016 |
5897 |
395.9 |
| Apr 27 2016 |
10527 |
417.21 |
| Apr 27 2016 |
10861 |
377.42 |
| Apr 20 2016 |
10486 |
417.21 |
| Apr 20 2016 |
5970 |
395.9 |
| Apr 20 2016 |
9153 |
390.17 |
| Apr 20 2016 |
10911 |
377.42 |
| Apr 13 2016 |
9091 |
390.17 |
| Apr 13 2016 |
6030 |
395.9 |
| Apr 13 2016 |
12551 |
433.11 |
| Apr 13 2016 |
12209 |
387.08 |
| Apr 06 2016 |
12838 |
433.11 |
| Apr 06 2016 |
9077 |
390.17 |
| Apr 06 2016 |
6138 |
395.9 |
| Apr 06 2016 |
12298 |
387.08 |
| Mar 30 2016 |
12693 |
433.11 |
| Mar 30 2016 |
8994 |
390.17 |
| Mar 30 2016 |
5996 |
395.9 |
| Mar 30 2016 |
12184 |
387.08 |
| Mar 23 2016 |
6204 |
395.9 |
| Mar 23 2016 |
9005 |
390.17 |
| Mar 23 2016 |
10660 |
413.63 |
| Mar 23 2016 |
12152 |
385.8 |
| Mar 16 2016 |
6185 |
395.9 |
| Mar 16 2016 |
8886 |
390.17 |
| Mar 16 2016 |
10746 |
413.63 |
| Mar 16 2016 |
12085 |
385.8 |
| Mar 09 2016 |
6241 |
395.9 |
| Mar 09 2016 |
8303 |
384.24 |
| Mar 09 2016 |
10796 |
413.63 |
| Mar 09 2016 |
12124 |
385.8 |
| Mar 02 2016 |
10658 |
413.63 |
| Mar 02 2016 |
6260 |
395.9 |
| Mar 02 2016 |
8283 |
384.24 |
| Mar 02 2016 |
12060 |
385.8 |
| Feb 24 2016 |
6234 |
395.9 |
| Feb 24 2016 |
8248 |
384.24 |
| Feb 24 2016 |
10674 |
413.63 |
| Feb 24 2016 |
12032 |
385.8 |
| Feb 17 2016 |
8283 |
384.24 |
| Feb 17 2016 |
6297 |
395.9 |
| Feb 17 2016 |
10810 |
413.63 |
| Feb 17 2016 |
12156 |
385.8 |
| Feb 10 2016 |
10792 |
413.63 |
| Feb 10 2016 |
6336 |
395.9 |
| Feb 10 2016 |
8312 |
384.24 |
| Feb 10 2016 |
12181 |
385.8 |
| Feb 03 2016 |
8329 |
384.24 |
| Feb 03 2016 |
6332 |
395.9 |
| Feb 03 2016 |
10817 |
413.63 |
| Feb 03 2016 |
12193 |
385.8 |
| Jan 27 2016 |
8329 |
384.24 |
| Jan 27 2016 |
6332 |
395.9 |
| Jan 27 2016 |
10852 |
413.63 |
| Jan 27 2016 |
12194 |
385.8 |
| Jan 20 2016 |
8352 |
384.24 |
| Jan 20 2016 |
6335 |
395.9 |
| Jan 20 2016 |
10844 |
413.63 |
| Jan 20 2016 |
12207 |
385.8 |
| Jan 13 2016 |
10856 |
413.63 |
| Jan 13 2016 |
8358 |
384.24 |
| Jan 13 2016 |
6335 |
395.9 |
| Jan 13 2016 |
12217 |
385.8 |
| Jan 06 2016 |
6335 |
395.9 |
| Jan 06 2016 |
8372 |
384.24 |
| Jan 06 2016 |
10856 |
413.63 |
| Jan 06 2016 |
12225 |
385.8 |
| Dec 30 2015 |
8373 |
384.24 |
| Dec 30 2015 |
6336 |
395.9 |
| Dec 30 2015 |
10856 |
413.63 |
| Dec 30 2015 |
12226 |
385.8 |
| Dec 23 2015 |
8373 |
384.24 |
| Dec 23 2015 |
6336 |
395.9 |
| Dec 23 2015 |
10857 |
413.63 |
| Dec 23 2015 |
12226 |
385.8 |
| Dec 16 2015 |
6336 |
395.9 |
| Dec 16 2015 |
8373 |
384.24 |
| Dec 16 2015 |
10857 |
413.63 |
| Dec 16 2015 |
12226 |
385.8 |
| Dec 09 2015 |
6336 |
395.9 |
| Dec 09 2015 |
8382 |
384.24 |
| Dec 09 2015 |
10857 |
413.63 |
| Dec 09 2015 |
12231 |
385.8 |
| Dec 02 2015 |
8383 |
384.24 |
| Dec 02 2015 |
6336 |
395.9 |
| Dec 02 2015 |
10858 |
413.63 |
| Dec 02 2015 |
12232 |
385.8 |
| Nov 25 2015 |
10858 |
413.63 |
| Nov 25 2015 |
8383 |
384.24 |
| Nov 25 2015 |
6336 |
395.9 |
| Nov 25 2015 |
12233 |
385.8 |
| Nov 18 2015 |
6336 |
395.9 |
| Nov 18 2015 |
8383 |
384.24 |
| Nov 18 2015 |
10857 |
413.63 |
| Nov 18 2015 |
12233 |
385.8 |
| Nov 11 2015 |
6336 |
395.9 |
| Nov 11 2015 |
8383 |
384.24 |
| Nov 11 2015 |
10847 |
413.63 |
| Nov 11 2015 |
12235 |
385.8 |
| Nov 04 2015 |
10847 |
413.63 |
| Nov 04 2015 |
6336 |
395.9 |
| Nov 04 2015 |
8383 |
384.24 |
| Nov 04 2015 |
12235 |
385.8 |
| Oct 28 2015 |
8374 |
384.24 |
| Oct 28 2015 |
6326 |
395.9 |
| Oct 28 2015 |
10848 |
413.63 |
| Oct 28 2015 |
12221 |
385.8 |
| Oct 21 2015 |
10814 |
413.63 |
| Oct 21 2015 |
6308 |
395.9 |
| Oct 21 2015 |
8384 |
384.24 |
| Oct 21 2015 |
12214 |
385.8 |
| Oct 14 2015 |
10806 |
413.63 |
| Oct 14 2015 |
8393 |
384.24 |
| Oct 14 2015 |
6308 |
395.9 |
| Oct 14 2015 |
12216 |
385.8 |
| Oct 07 2015 |
8377 |
384.24 |
| Oct 07 2015 |
6308 |
395.9 |
| Oct 07 2015 |
10825 |
413.63 |
| Oct 07 2015 |
12220 |
385.8 |
| Sep 30 2015 |
8380 |
384.24 |
| Sep 30 2015 |
6320 |
395.9 |
| Sep 30 2015 |
10832 |
413.63 |
| Sep 30 2015 |
12230 |
385.8 |
| Sep 23 2015 |
6314 |
395.9 |
| Sep 23 2015 |
8387 |
384.24 |
| Sep 23 2015 |
10890 |
413.63 |
| Sep 23 2015 |
12272 |
385.8 |
| Sep 16 2015 |
10782 |
413.63 |
| Sep 16 2015 |
8386 |
384.24 |
| Sep 16 2015 |
6298 |
395.9 |
| Sep 16 2015 |
12234 |
385.8 |
| Sep 09 2015 |
6260 |
395.9 |
| Sep 09 2015 |
9233 |
392.63 |
| Sep 09 2015 |
10747 |
413.63 |
| Sep 09 2015 |
13400 |
394.15 |
| Sep 02 2015 |
6167 |
395.9 |
| Sep 02 2015 |
9292 |
393.99 |
| Sep 02 2015 |
10810 |
413.63 |
| Sep 02 2015 |
12187 |
385.69 |
| Aug 26 2015 |
10965 |
413.63 |
| Aug 26 2015 |
8821 |
387.5 |
| Aug 26 2015 |
6342 |
395.9 |
| Aug 26 2015 |
13415 |
393.07 |
| Aug 19 2015 |
8817 |
387.5 |
| Aug 19 2015 |
6276 |
395.9 |
| Aug 19 2015 |
11158 |
413.63 |
| Aug 19 2015 |
11619 |
379.2 |
| Aug 12 2015 |
8890 |
387.5 |
| Aug 12 2015 |
6316 |
395.9 |
| Aug 12 2015 |
11160 |
413.63 |
| Aug 12 2015 |
12064 |
382.29 |
| Aug 05 2015 |
7447 |
372.92 |
| Aug 05 2015 |
5816 |
385.33 |
| Aug 05 2015 |
9904 |
401.34 |
| Aug 05 2015 |
9030 |
356.81 |
| Jul 29 2015 |
9938 |
401.34 |
| Jul 29 2015 |
7572 |
372.92 |
| Jul 29 2015 |
5770 |
385.33 |
| Jul 29 2015 |
9148 |
356.81 |
| Jul 22 2015 |
7546 |
372.92 |
| Jul 22 2015 |
5799 |
385.33 |
| Jul 22 2015 |
9489 |
396.78 |
| Jul 22 2015 |
9128 |
356.81 |
| Jul 15 2015 |
7674 |
372.92 |
| Jul 15 2015 |
5929 |
385.33 |
| Jul 15 2015 |
9707 |
396.78 |
| Jul 15 2015 |
9208 |
356.81 |
| Jul 08 2015 |
5996 |
385.33 |
| Jul 08 2015 |
7735 |
372.92 |
| Jul 08 2015 |
9393 |
393.58 |
| Jul 08 2015 |
9335 |
356.81 |
| Jul 01 2015 |
7813 |
372.92 |
| Jul 01 2015 |
6053 |
385.33 |
| Jul 01 2015 |
9451 |
393.58 |
| Jul 01 2015 |
9408 |
356.81 |
| Jun 24 2015 |
6039 |
385.33 |
| Jun 24 2015 |
7874 |
372.92 |
| Jun 24 2015 |
9459 |
393.58 |
| Jun 24 2015 |
9463 |
356.81 |
| Jun 17 2015 |
6025 |
385.33 |
| Jun 17 2015 |
7911 |
372.92 |
| Jun 17 2015 |
9459 |
393.58 |
| Jun 17 2015 |
9565 |
356.81 |
| Jun 10 2015 |
9502 |
393.58 |
| Jun 10 2015 |
6042 |
385.33 |
| Jun 10 2015 |
7073 |
363.29 |
| Jun 10 2015 |
9311 |
355.16 |
| Jun 03 2015 |
7145 |
363.29 |
| Jun 03 2015 |
5999 |
385.33 |
| Jun 03 2015 |
9650 |
393.58 |
| Jun 03 2015 |
9485 |
355.16 |
| May 27 2015 |
5930 |
385.33 |
| May 27 2015 |
7172 |
363.29 |
| May 27 2015 |
6700 |
364.49 |
| May 27 2015 |
9431 |
355.16 |
| May 20 2015 |
6779 |
364.49 |
| May 20 2015 |
5928 |
385.33 |
| May 20 2015 |
7217 |
363.29 |
| May 20 2015 |
9528 |
355.16 |
| May 13 2015 |
7214 |
363.29 |
| May 13 2015 |
5952 |
385.33 |
| May 13 2015 |
10864 |
403.92 |
| May 13 2015 |
9577 |
355.16 |
| May 06 2015 |
5593 |
385.33 |
| May 06 2015 |
10778 |
403.92 |
| May 06 2015 |
5563 |
346.21 |
| May 06 2015 |
9552 |
357.03 |
| Apr 29 2015 |
4587 |
332.61 |
| Apr 29 2015 |
5778 |
385.33 |
| Apr 29 2015 |
10925 |
403.92 |
| Apr 29 2015 |
6796 |
330.74 |
| Apr 22 2015 |
10988 |
403.92 |
| Apr 22 2015 |
4615 |
332.61 |
| Apr 22 2015 |
5874 |
385.33 |
| Apr 22 2015 |
6823 |
330.74 |
| Apr 15 2015 |
5811 |
385.33 |
| Apr 15 2015 |
4644 |
332.61 |
| Apr 15 2015 |
10858 |
403.92 |
| Apr 15 2015 |
6880 |
330.74 |
| Apr 08 2015 |
10860 |
403.92 |
| Apr 08 2015 |
4736 |
332.61 |
| Apr 08 2015 |
5819 |
385.33 |
| Apr 08 2015 |
6919 |
330.74 |
| Apr 01 2015 |
5796 |
385.33 |
| Apr 01 2015 |
4817 |
332.61 |
| Apr 01 2015 |
10962 |
403.92 |
| Apr 01 2015 |
7033 |
330.74 |
| Mar 25 2015 |
4770 |
332.61 |
| Mar 25 2015 |
10573 |
403.92 |
| Mar 25 2015 |
5773 |
385.33 |
| Mar 25 2015 |
6847 |
330.74 |
| Mar 18 2015 |
4754 |
332.61 |
| Mar 18 2015 |
5569 |
385.33 |
| Mar 18 2015 |
10303 |
403.92 |
| Mar 18 2015 |
6768 |
330.74 |
| Mar 11 2015 |
9197 |
391.31 |
| Mar 11 2015 |
4795 |
332.61 |
| Mar 11 2015 |
5766 |
385.33 |
| Mar 11 2015 |
7038 |
330.74 |
| Mar 04 2015 |
5856 |
385.33 |
| Mar 04 2015 |
4869 |
332.61 |
| Mar 04 2015 |
9342 |
391.31 |
| Mar 04 2015 |
7115 |
330.74 |
| Feb 25 2015 |
9356 |
391.31 |
| Feb 25 2015 |
5788 |
385.33 |
| Feb 25 2015 |
4862 |
332.61 |
| Feb 25 2015 |
7132 |
330.74 |
| Feb 18 2015 |
9449 |
391.31 |
| Feb 18 2015 |
5826 |
385.33 |
| Feb 18 2015 |
4910 |
332.61 |
| Feb 18 2015 |
7211 |
330.74 |
| Feb 11 2015 |
9488 |
391.31 |
| Feb 11 2015 |
4919 |
332.61 |
| Feb 11 2015 |
5861 |
385.33 |
| Feb 11 2015 |
7232 |
330.74 |
| Feb 04 2015 |
4928 |
332.61 |
| Feb 04 2015 |
5865 |
385.33 |
| Feb 04 2015 |
9521 |
391.31 |
| Feb 04 2015 |
7246 |
330.74 |
| Jan 28 2015 |
5865 |
385.33 |
| Jan 28 2015 |
4937 |
332.61 |
| Jan 28 2015 |
9514 |
391.31 |
| Jan 28 2015 |
7269 |
330.74 |
| Jan 21 2015 |
5869 |
385.33 |
| Jan 21 2015 |
4951 |
332.61 |
| Jan 21 2015 |
9536 |
391.31 |
| Jan 21 2015 |
7293 |
330.74 |
| Jan 14 2015 |
9546 |
391.31 |
| Jan 14 2015 |
5869 |
385.33 |
| Jan 14 2015 |
4963 |
332.61 |
| Jan 14 2015 |
7303 |
330.74 |
| Jan 07 2015 |
9546 |
391.31 |
| Jan 07 2015 |
4955 |
332.61 |
| Jan 07 2015 |
5869 |
385.33 |
| Jan 07 2015 |
7297 |
330.74 |
| Dec 31 2014 |
4956 |
332.61 |
| Dec 31 2014 |
9546 |
391.31 |
| Dec 31 2014 |
5879 |
385.33 |
| Dec 31 2014 |
7296 |
330.74 |
| Dec 24 2014 |
9546 |
391.31 |
| Dec 24 2014 |
4956 |
332.61 |
| Dec 24 2014 |
5879 |
385.33 |
| Dec 24 2014 |
7296 |
330.74 |
| Dec 17 2014 |
5879 |
385.33 |
| Dec 17 2014 |
4956 |
332.61 |
| Dec 17 2014 |
9546 |
391.31 |
| Dec 17 2014 |
7296 |
330.74 |
| Dec 10 2014 |
5879 |
385.33 |
| Dec 10 2014 |
4956 |
332.61 |
| Dec 10 2014 |
9546 |
391.31 |
| Dec 10 2014 |
7296 |
330.74 |
| Dec 03 2014 |
5880 |
385.33 |
| Dec 03 2014 |
4956 |
332.61 |
| Dec 03 2014 |
9546 |
391.31 |
| Dec 03 2014 |
7296 |
330.74 |
| Nov 26 2014 |
9546 |
391.31 |
| Nov 26 2014 |
4956 |
332.61 |
| Nov 26 2014 |
5880 |
385.33 |
| Nov 26 2014 |
7296 |
330.74 |
| Nov 19 2014 |
5880 |
385.33 |
| Nov 19 2014 |
4956 |
332.61 |
| Nov 19 2014 |
9546 |
391.31 |
| Nov 19 2014 |
7296 |
330.74 |
| Nov 12 2014 |
4956 |
332.61 |
| Nov 12 2014 |
5880 |
385.33 |
| Nov 12 2014 |
9546 |
391.31 |
| Nov 12 2014 |
7296 |
330.74 |
| Nov 05 2014 |
9546 |
391.31 |
| Nov 05 2014 |
5880 |
385.33 |
| Nov 05 2014 |
4956 |
332.61 |
| Nov 05 2014 |
7296 |
330.74 |
| Oct 29 2014 |
9543 |
391.31 |
| Oct 29 2014 |
4956 |
332.61 |
| Oct 29 2014 |
5880 |
385.33 |
| Oct 29 2014 |
7296 |
330.74 |
| Oct 22 2014 |
5876 |
385.33 |
| Oct 22 2014 |
4940 |
332.61 |
| Oct 22 2014 |
9534 |
391.31 |
| Oct 22 2014 |
7307 |
330.74 |
| Oct 15 2014 |
9502 |
391.31 |
| Oct 15 2014 |
4936 |
332.61 |
| Oct 15 2014 |
5874 |
385.33 |
| Oct 15 2014 |
7305 |
330.74 |
| Oct 08 2014 |
9507 |
391.31 |
| Oct 08 2014 |
4937 |
332.61 |
| Oct 08 2014 |
5872 |
385.33 |
| Oct 08 2014 |
7313 |
330.74 |
| Oct 01 2014 |
4946 |
332.61 |
| Oct 01 2014 |
5875 |
385.33 |
| Oct 01 2014 |
9516 |
391.31 |
| Oct 01 2014 |
7319 |
330.74 |
| Sep 24 2014 |
5851 |
385.33 |
| Sep 24 2014 |
4969 |
332.61 |
| Sep 24 2014 |
9559 |
391.31 |
| Sep 24 2014 |
7306 |
330.74 |
| Sep 17 2014 |
9493 |
391.31 |
| Sep 17 2014 |
5834 |
385.33 |
| Sep 17 2014 |
4993 |
332.61 |
| Sep 17 2014 |
7311 |
330.74 |
| Sep 10 2014 |
5838 |
385.33 |
| Sep 10 2014 |
4950 |
332.61 |
| Sep 10 2014 |
9512 |
391.31 |
| Sep 10 2014 |
7308 |
330.74 |
| Sep 03 2014 |
5853 |
385.33 |
| Sep 03 2014 |
4981 |
332.61 |
| Sep 03 2014 |
9520 |
391.31 |
| Sep 03 2014 |
7340 |
330.74 |
| Aug 27 2014 |
2923 |
298.37 |
| Aug 27 2014 |
5740 |
385.33 |
| Aug 27 2014 |
9440 |
391.31 |
| Aug 27 2014 |
7967 |
336.8 |
| Aug 20 2014 |
12072 |
416.22 |
| Aug 20 2014 |
2924 |
298.37 |
| Aug 20 2014 |
3984 |
290.56 |
| Aug 13 2014 |
2959 |
298.37 |
| Aug 13 2014 |
12060 |
416.22 |
| Aug 13 2014 |
4033 |
290.56 |
| Aug 06 2014 |
7373 |
420.2 |
| Aug 06 2014 |
2646 |
292.03 |
| Aug 06 2014 |
9571 |
391.39 |
| Aug 06 2014 |
4048 |
290.56 |
| Jul 30 2014 |
9595 |
391.39 |
| Jul 30 2014 |
2660 |
292.03 |
| Jul 30 2014 |
7482 |
420.2 |
| Jul 30 2014 |
4098 |
290.56 |
| Jul 23 2014 |
2637 |
292.03 |
| Jul 23 2014 |
7297 |
420.2 |
| Jul 23 2014 |
9544 |
391.39 |
| Jul 23 2014 |
4100 |
290.56 |
| Jul 16 2014 |
2601 |
292.03 |
| Jul 16 2014 |
7397 |
420.2 |
| Jul 16 2014 |
7226 |
366.93 |
| Jul 16 2014 |
4057 |
290.56 |
| Jul 09 2014 |
7247 |
420.2 |
| Jul 09 2014 |
2674 |
292.03 |
| Jul 09 2014 |
7226 |
366.93 |
| Jul 09 2014 |
4063 |
290.56 |
| Jul 02 2014 |
2714 |
292.03 |
| Jul 02 2014 |
7442 |
420.2 |
| Jul 02 2014 |
7280 |
366.93 |
| Jul 02 2014 |
4137 |
290.56 |
| Jun 25 2014 |
7273 |
420.2 |
| Jun 25 2014 |
2779 |
292.03 |
| Jun 25 2014 |
5757 |
347.83 |
| Jun 25 2014 |
4100 |
290.56 |
| Jun 18 2014 |
7241 |
420.2 |
| Jun 18 2014 |
2827 |
292.03 |
| Jun 18 2014 |
5160 |
339.1 |
| Jun 18 2014 |
4141 |
290.56 |
| Jun 11 2014 |
5210 |
339.1 |
| Jun 11 2014 |
7542 |
420.2 |
| Jun 11 2014 |
2873 |
292.03 |
| Jun 11 2014 |
4154 |
290.56 |
| Jun 04 2014 |
7650 |
420.2 |
| Jun 04 2014 |
2948 |
292.03 |
| Jun 04 2014 |
5275 |
339.1 |
| Jun 04 2014 |
4229 |
290.56 |
| May 28 2014 |
2988 |
292.03 |
| May 28 2014 |
7732 |
420.2 |
| May 28 2014 |
5254 |
339.1 |
| May 28 2014 |
4266 |
290.56 |
| May 21 2014 |
5284 |
339.1 |
| May 21 2014 |
3052 |
292.03 |
| May 21 2014 |
7732 |
420.2 |
| May 21 2014 |
4300 |
290.56 |
| May 14 2014 |
5335 |
339.1 |
| May 14 2014 |
3098 |
292.25 |
| May 14 2014 |
7878 |
420.2 |
| May 14 2014 |
4345 |
290.78 |
| May 07 2014 |
3435 |
298.38 |
| May 07 2014 |
7448 |
420.2 |
| May 07 2014 |
5238 |
339.1 |
| May 07 2014 |
4642 |
294.25 |
| Apr 30 2014 |
5471 |
339.1 |
| Apr 30 2014 |
3612 |
298.38 |
| Apr 30 2014 |
7838 |
420.2 |
| Apr 30 2014 |
4816 |
294.25 |
| Apr 23 2014 |
3928 |
313.04 |
| Apr 23 2014 |
3653 |
298.38 |
| Apr 23 2014 |
8076 |
420.2 |
| Apr 23 2014 |
4716 |
292.63 |
| Apr 16 2014 |
7952 |
420.2 |
| Apr 16 2014 |
3673 |
298.38 |
| Apr 16 2014 |
3925 |
313.04 |
| Apr 16 2014 |
4725 |
292.63 |
| Apr 09 2014 |
3736 |
298.38 |
| Apr 09 2014 |
7976 |
420.2 |
| Apr 09 2014 |
3810 |
308.57 |
| Apr 09 2014 |
4838 |
292.63 |
| Apr 02 2014 |
4558 |
320.01 |
| Apr 02 2014 |
3785 |
298.38 |
| Apr 02 2014 |
7778 |
420.2 |
| Apr 02 2014 |
4870 |
294.25 |
| Mar 26 2014 |
7765 |
420.2 |
| Mar 26 2014 |
3851 |
298.38 |
| Mar 26 2014 |
4509 |
320.01 |
| Mar 26 2014 |
4912 |
294.25 |
| Mar 19 2014 |
7881 |
420.2 |
| Mar 19 2014 |
3884 |
298.38 |
| Mar 19 2014 |
3682 |
305.65 |
| Mar 19 2014 |
4962 |
294.25 |
| Mar 12 2014 |
3908 |
298.38 |
| Mar 12 2014 |
7892 |
420.2 |
| Mar 12 2014 |
3714 |
305.65 |
| Mar 12 2014 |
4645 |
289.69 |
| Mar 05 2014 |
3693 |
305.65 |
| Mar 05 2014 |
3950 |
298.38 |
| Mar 05 2014 |
7829 |
420.2 |
| Mar 05 2014 |
4659 |
289.69 |
| Feb 26 2014 |
3969 |
298.38 |
| Feb 26 2014 |
7887 |
420.2 |
| Feb 26 2014 |
2657 |
285.29 |
| Feb 26 2014 |
4683 |
289.69 |
| Feb 19 2014 |
7923 |
420.2 |
| Feb 19 2014 |
3996 |
298.38 |
| Feb 19 2014 |
2720 |
285.29 |
| Feb 19 2014 |
4734 |
289.69 |
| Feb 12 2014 |
2723 |
285.29 |
| Feb 12 2014 |
3982 |
298.38 |
| Feb 12 2014 |
7989 |
420.2 |
| Feb 12 2014 |
4733 |
289.69 |
| Feb 05 2014 |
7982 |
420.2 |
| Feb 05 2014 |
4034 |
298.38 |
| Feb 05 2014 |
2748 |
285.29 |
| Feb 05 2014 |
4775 |
289.69 |
| Jan 29 2014 |
4072 |
298.38 |
| Jan 29 2014 |
7982 |
420.2 |
| Jan 29 2014 |
2747 |
285.29 |
| Jan 29 2014 |
4798 |
289.69 |
| Jan 22 2014 |
7990 |
420.2 |
| Jan 22 2014 |
4078 |
298.38 |
| Jan 22 2014 |
2742 |
285.29 |
| Jan 22 2014 |
4809 |
289.69 |
| Jan 15 2014 |
7990 |
420.2 |
| Jan 15 2014 |
4096 |
298.38 |
| Jan 15 2014 |
2742 |
285.29 |
| Jan 15 2014 |
4820 |
289.69 |
| Jan 08 2014 |
4099 |
298.38 |
| Jan 08 2014 |
7990 |
420.2 |
| Jan 08 2014 |
2742 |
285.29 |
| Jan 08 2014 |
4826 |
289.69 |
| Jan 01 2014 |
4099 |
298.38 |
| Jan 01 2014 |
7990 |
420.2 |
| Jan 01 2014 |
2742 |
285.29 |
| Jan 01 2014 |
4826 |
289.69 |
| Dec 25 2013 |
2742 |
285.29 |
| Dec 25 2013 |
8010 |
420.2 |
| Dec 25 2013 |
4099 |
298.38 |
| Dec 25 2013 |
4825 |
289.69 |
| Dec 18 2013 |
8010 |
420.2 |
| Dec 18 2013 |
4099 |
298.38 |
| Dec 18 2013 |
2742 |
285.29 |
| Dec 18 2013 |
4825 |
289.69 |
| Dec 11 2013 |
8011 |
420.2 |
| Dec 11 2013 |
4099 |
298.38 |
| Dec 11 2013 |
2742 |
285.29 |
| Dec 11 2013 |
4825 |
289.69 |
| Dec 04 2013 |
2743 |
285.29 |
| Dec 04 2013 |
4099 |
298.38 |
| Dec 04 2013 |
8011 |
420.2 |
| Dec 04 2013 |
4826 |
289.69 |
| Nov 27 2013 |
2743 |
285.29 |
| Nov 27 2013 |
4099 |
298.38 |
| Nov 27 2013 |
8011 |
420.2 |
| Nov 27 2013 |
4826 |
289.69 |
| Nov 20 2013 |
4099 |
298.38 |
| Nov 20 2013 |
8012 |
420.2 |
| Nov 20 2013 |
2743 |
285.29 |
| Nov 20 2013 |
4827 |
289.69 |
| Nov 13 2013 |
2743 |
285.29 |
| Nov 13 2013 |
4099 |
298.38 |
| Nov 13 2013 |
8012 |
420.2 |
| Nov 13 2013 |
4826 |
289.69 |
| Nov 06 2013 |
2743 |
285.29 |
| Nov 06 2013 |
8012 |
420.2 |
| Nov 06 2013 |
4099 |
298.38 |
| Nov 06 2013 |
4826 |
289.69 |
| Oct 30 2013 |
8012 |
420.2 |
| Oct 30 2013 |
4099 |
298.38 |
| Oct 30 2013 |
2743 |
285.29 |
| Oct 30 2013 |
4825 |
289.69 |
| Oct 23 2013 |
4099 |
298.38 |
| Oct 23 2013 |
8012 |
420.2 |
| Oct 23 2013 |
2742 |
285.29 |
| Oct 23 2013 |
4825 |
289.69 |
| Oct 16 2013 |
2755 |
285.29 |
| Oct 16 2013 |
4092 |
298.38 |
| Oct 16 2013 |
7964 |
420.2 |
| Oct 16 2013 |
4826 |
289.69 |
| Oct 09 2013 |
7899 |
420.2 |
| Oct 09 2013 |
4105 |
298.38 |
| Oct 09 2013 |
2753 |
285.29 |
| Oct 09 2013 |
4835 |
289.69 |
| Oct 02 2013 |
4105 |
298.38 |
| Oct 02 2013 |
7966 |
420.2 |
| Oct 02 2013 |
2753 |
285.29 |
| Oct 02 2013 |
4837 |
289.69 |
| Sep 25 2013 |
4080 |
298.38 |
| Sep 25 2013 |
7940 |
420.2 |
| Sep 25 2013 |
2748 |
285.29 |
| Sep 25 2013 |
4838 |
289.69 |
| Sep 18 2013 |
2737 |
285.29 |
| Sep 18 2013 |
4064 |
298.38 |
| Sep 18 2013 |
7884 |
420.2 |
| Sep 18 2013 |
4801 |
289.69 |
| Sep 11 2013 |
7788 |
420.2 |
| Sep 11 2013 |
4050 |
298.38 |
| Sep 11 2013 |
2757 |
285.29 |
| Sep 11 2013 |
4077 |
280.14 |
| Sep 04 2013 |
4005 |
297.01 |
| Sep 04 2013 |
7862 |
420.2 |
| Sep 04 2013 |
2773 |
285.29 |
| Sep 04 2013 |
5870 |
302.94 |
| Aug 28 2013 |
2779 |
285.29 |
| Aug 28 2013 |
8079 |
420.2 |
| Aug 28 2013 |
4042 |
297.01 |
| Aug 28 2013 |
5903 |
302.94 |
| Aug 21 2013 |
8070 |
420.2 |
| Aug 21 2013 |
4093 |
297.01 |
| Aug 21 2013 |
2791 |
285.29 |
| Aug 21 2013 |
5953 |
302.94 |
| Aug 14 2013 |
4128 |
297.01 |
| Aug 14 2013 |
7622 |
420.2 |
| Aug 14 2013 |
3179 |
293.2 |
| Aug 14 2013 |
6433 |
311.81 |
| Aug 07 2013 |
4279 |
298.3 |
| Aug 07 2013 |
2901 |
287.28 |
| Aug 07 2013 |
5804 |
303.74 |
| Jul 31 2013 |
3689 |
287.34 |
| Jul 31 2013 |
2973 |
287.28 |
| Jul 31 2013 |
4951 |
291.99 |
| Jul 24 2013 |
3714 |
287.34 |
| Jul 24 2013 |
3253 |
293.34 |
| Jul 24 2013 |
5454 |
298.3 |
| Jul 17 2013 |
3724 |
287.34 |
| Jul 17 2013 |
3266 |
293.34 |
| Jul 17 2013 |
5458 |
298.3 |
| Jul 10 2013 |
3304 |
293.34 |
| Jul 10 2013 |
3777 |
287.34 |
| Jul 10 2013 |
5514 |
298.3 |
| Jul 03 2013 |
3831 |
287.34 |
| Jul 03 2013 |
3314 |
293.34 |
| Jul 03 2013 |
5487 |
298.3 |
| Jun 26 2013 |
3981 |
287.34 |
| Jun 26 2013 |
3320 |
293.34 |
| Jun 26 2013 |
5612 |
298.3 |
| Jun 19 2013 |
3060 |
287.11 |
| Jun 19 2013 |
4060 |
287.34 |
| Jun 19 2013 |
5696 |
298.3 |
| Jun 12 2013 |
3096 |
287.11 |
| Jun 12 2013 |
4087 |
287.34 |
| Jun 12 2013 |
4606 |
282.38 |
| Jun 05 2013 |
3645 |
280.08 |
| Jun 05 2013 |
3079 |
287.11 |
| Jun 05 2013 |
4616 |
282.38 |
| May 29 2013 |
3034 |
287.11 |
| May 29 2013 |
3676 |
280.08 |
| May 29 2013 |
4615 |
282.38 |
| May 22 2013 |
3132 |
287.11 |
| May 22 2013 |
3768 |
280.08 |
| May 22 2013 |
4743 |
282.38 |
| May 15 2013 |
3820 |
280.08 |
| May 15 2013 |
3167 |
287.11 |
| May 15 2013 |
4798 |
282.38 |
| May 08 2013 |
3515 |
274.34 |
| May 08 2013 |
3156 |
287.11 |
| May 08 2013 |
4694 |
281.39 |
| May 01 2013 |
3301 |
287.44 |
| May 01 2013 |
3592 |
274.34 |
| May 01 2013 |
4763 |
281.39 |
| Apr 24 2013 |
3629 |
274.34 |
| Apr 24 2013 |
3270 |
287.44 |
| Apr 24 2013 |
4790 |
281.39 |
| Apr 17 2013 |
3672 |
274.34 |
| Apr 17 2013 |
3354 |
287.44 |
| Apr 17 2013 |
4845 |
281.39 |
| Apr 10 2013 |
3644 |
274.34 |
| Apr 10 2013 |
3086 |
280.07 |
| Apr 10 2013 |
4237 |
270.63 |
| Apr 03 2013 |
3096 |
280.07 |
| Apr 03 2013 |
3786 |
276.7 |
| Apr 03 2013 |
3998 |
266.12 |
| Mar 27 2013 |
3697 |
274.34 |
| Mar 27 2013 |
3186 |
280.07 |
| Mar 27 2013 |
3928 |
264.22 |
| Mar 20 2013 |
3909 |
278.48 |
| Mar 20 2013 |
3048 |
276.52 |
| Mar 20 2013 |
4193 |
268.14 |
| Mar 13 2013 |
1909 |
268.41 |
| Mar 13 2013 |
4598 |
274.39 |
| Oct 19 2012 |
3682 |
288.69 |
| Oct 19 2012 |
3294 |
288.03 |
| Oct 19 2012 |
4649 |
288.44 |
| Sep 23 2012 |
3308 |
288.03 |
| Sep 23 2012 |
3663 |
288.69 |
| Sep 23 2012 |
4639 |
288.44 |
| Aug 31 2012 |
3570 |
288.69 |
| Aug 31 2012 |
3236 |
288.03 |
| Aug 31 2012 |
4591 |
288.44 |
| Aug 24 2012 |
3221 |
288.03 |
| Aug 24 2012 |
3541 |
288.69 |
| Aug 24 2012 |
4569 |
288.44 |
| Aug 10 2012 |
3499 |
288.69 |
| Aug 10 2012 |
3179 |
288.03 |
| Aug 10 2012 |
4507 |
288.44 |
| Aug 03 2012 |
3160 |
288.03 |
| Aug 03 2012 |
3452 |
288.69 |
| Aug 03 2012 |
4465 |
288.44 |
| Jul 27 2012 |
3139 |
288.03 |
| Jul 27 2012 |
3385 |
288.92 |
| Jul 27 2012 |
5396 |
303.1 |
| Jul 06 2012 |
4360 |
310.44 |
| Jul 06 2012 |
3473 |
297.84 |
| Jul 06 2012 |
6087 |
313.47 |
| Jun 22 2012 |
5454 |
337.31 |
| Jun 22 2012 |
3479 |
370.45 |
| Jun 22 2012 |
3468 |
297.84 |
| Jun 22 2012 |
7785 |
337.86 |
| Jun 15 2012 |
9744 |
405 |
| Jun 15 2012 |
3622 |
370.45 |
| Jun 15 2012 |
3409 |
297.84 |
| Jun 15 2012 |
9997 |
356.93 |
| Jun 08 2012 |
3654 |
370.45 |
| Jun 08 2012 |
9712 |
405 |
| Jun 08 2012 |
3399 |
297.84 |
| Jun 08 2012 |
9933 |
356.93 |
| Jun 01 2012 |
9273 |
405 |
| Jun 01 2012 |
3872 |
370.45 |
| Jun 01 2012 |
3801 |
306.92 |
| Jun 01 2012 |
11499 |
373.97 |
| May 25 2012 |
7749 |
405 |
| May 25 2012 |
3800 |
370.45 |
| May 25 2012 |
3547 |
306.92 |
| May 25 2012 |
10719 |
373.97 |
| May 18 2012 |
3967 |
370.45 |
| May 18 2012 |
7872 |
405 |
| May 18 2012 |
3627 |
306.92 |
| May 18 2012 |
10867 |
373.97 |
| May 11 2012 |
3958 |
370.45 |
| May 11 2012 |
7769 |
405 |
| May 11 2012 |
3590 |
306.92 |
| May 11 2012 |
10894 |
373.97 |
| May 04 2012 |
3394 |
306.92 |
| May 04 2012 |
7429 |
405 |
| May 04 2012 |
3732 |
370.45 |
| May 04 2012 |
10634 |
373.97 |
| Apr 27 2012 |
3357 |
370.45 |
| Apr 27 2012 |
7235 |
405 |
| Apr 27 2012 |
3081 |
306.92 |
| Apr 27 2012 |
10427 |
373.97 |
| Apr 13 2012 |
7408 |
447.56 |
| Apr 13 2012 |
6086 |
397.31 |
| Apr 13 2012 |
2898 |
370.45 |
| Apr 13 2012 |
12445 |
405.1 |
| Apr 06 2012 |
6654 |
447.56 |
| Apr 06 2012 |
5735 |
397.31 |
| Apr 06 2012 |
2709 |
370.45 |
| Apr 06 2012 |
12146 |
405.1 |
| Mar 27 2012 |
6508 |
447.56 |
| Mar 27 2012 |
4625 |
370.04 |
| Mar 27 2012 |
2885 |
370.45 |
| Mar 27 2012 |
11202 |
396.47 |
| Sep 23 2011 |
5931 |
375.19 |
| Sep 23 2011 |
1005 |
380.74 |
| Sep 23 2011 |
9205 |
447.56 |
| Sep 23 2011 |
9623 |
397.78 |
| Sep 16 2011 |
1005 |
380.74 |
| Sep 16 2011 |
5889 |
375.19 |
| Sep 16 2011 |
9197 |
447.56 |
| Sep 16 2011 |
9604 |
397.78 |
| Sep 10 2011 |
5749 |
375.19 |
| Sep 10 2011 |
1005 |
380.74 |
| Sep 10 2011 |
8996 |
447.56 |
| Sep 10 2011 |
9396 |
397.78 |
| Sep 02 2011 |
8852 |
447.56 |
| Sep 02 2011 |
1005 |
380.74 |
| Sep 02 2011 |
5731 |
375.19 |
| Sep 02 2011 |
9576 |
401.68 |
| Aug 26 2011 |
1005 |
380.74 |
| Aug 26 2011 |
5731 |
375.19 |
| Aug 26 2011 |
8831 |
447.56 |
| Aug 26 2011 |
9574 |
401.68 |
| Aug 19 2011 |
8661 |
447.56 |
| Aug 19 2011 |
1005 |
380.74 |
| Aug 19 2011 |
5505 |
375.19 |
| Aug 19 2011 |
8853 |
401.68 |
| Aug 12 2011 |
5176 |
370.24 |
| Aug 12 2011 |
1006 |
380.74 |
| Aug 12 2011 |
8615 |
447.56 |
| Aug 12 2011 |
8346 |
395.28 |
| Aug 05 2011 |
8561 |
447.56 |
| Aug 05 2011 |
5132 |
370.24 |
| Aug 05 2011 |
1006 |
380.74 |
| Aug 05 2011 |
8247 |
395.28 |
| Jul 29 2011 |
5088 |
370.24 |
| Jul 29 2011 |
1006 |
380.74 |
| Jul 29 2011 |
8487 |
447.56 |
| Jul 29 2011 |
8181 |
395.28 |
| Jul 22 2011 |
8117 |
447.56 |
| Jul 22 2011 |
1006 |
380.74 |
| Jul 22 2011 |
4765 |
370.24 |
| Jul 22 2011 |
7797 |
395.28 |
| Jul 15 2011 |
1006 |
380.74 |
| Jul 15 2011 |
4540 |
370.24 |
| Jul 15 2011 |
7740 |
447.56 |
| Jul 15 2011 |
7477 |
395.28 |
| Jul 08 2011 |
7416 |
447.56 |
| Jul 08 2011 |
4073 |
370.24 |
| Jul 08 2011 |
1006 |
380.74 |
| Jul 08 2011 |
7091 |
395.28 |
| Jul 01 2011 |
1234 |
380.74 |
| Jul 01 2011 |
5950 |
447.56 |
| Jul 01 2011 |
3016 |
370.24 |
| Jul 01 2011 |
5614 |
395.28 |
| Jun 17 2011 |
2683 |
365.4 |
| Jun 17 2011 |
1234 |
380.74 |
| Jun 17 2011 |
4810 |
378.72 |
| Jun 10 2011 |
1234 |
380.74 |
| Jun 10 2011 |
2655 |
351.88 |
| Jun 10 2011 |
4519 |
367.62 |
| Jun 03 2011 |
2509 |
354.72 |
| Jun 03 2011 |
1234 |
380.74 |
| Jun 03 2011 |
4656 |
379.05 |
| May 29 2011 |
1321 |
380.74 |
| May 29 2011 |
2472 |
354.72 |
| May 29 2011 |
4701 |
379.05 |
| May 06 2011 |
1516 |
380.74 |
| May 06 2011 |
4904 |
380.74 |
| Apr 22 2011 |
1488 |
380.74 |
| Apr 22 2011 |
5226 |
380.74 |
| Oct 15 2010 |
3323 |
435.36 |
| Oct 15 2010 |
10038 |
435.36 |
| Aug 15 2010 |
3148 |
435.36 |
| Aug 15 2010 |
9783 |
435.36 |
| Aug 01 2010 |
3132 |
435.36 |
| Aug 01 2010 |
9343 |
435.36 |
| Jul 15 2010 |
2775 |
435.36 |
| Jul 15 2010 |
8776 |
435.36 |
| Jul 01 2010 |
2981 |
435.36 |
| Jul 01 2010 |
9155 |
435.36 |
| Jun 15 2010 |
2862 |
435.36 |
| Jun 15 2010 |
8737 |
435.36 |
| Jun 01 2010 |
2739 |
435.36 |
| Jun 01 2010 |
8122 |
435.36 |
| May 27 2010 |
2333 |
435.36 |
| May 27 2010 |
7409 |
435.36 |
| May 15 2010 |
2527 |
435.36 |
| May 15 2010 |
7601 |
435.36 |
| Apr 30 2010 |
7304 |
435.36 |
| Apr 15 2010 |
2546 |
435.36 |
| Apr 15 2010 |
6889 |
435.36 |
