| Apr 25 2024 |
8053 |
470.25 |
| Apr 25 2024 |
11775 |
470.25 |
| Apr 24 2024 |
8039 |
470.25 |
| Apr 24 2024 |
11768 |
470.25 |
| Apr 17 2024 |
8085 |
470.25 |
| Apr 17 2024 |
11815 |
470.25 |
| Apr 10 2024 |
8134 |
470.25 |
| Apr 10 2024 |
11890 |
470.25 |
| Apr 03 2024 |
7967 |
470.25 |
| Apr 03 2024 |
11716 |
470.25 |
| Mar 27 2024 |
8016 |
470.25 |
| Mar 27 2024 |
11785 |
470.25 |
| Mar 21 2024 |
8062 |
470.25 |
| Mar 21 2024 |
11684 |
470.25 |
| Mar 14 2024 |
8036 |
470.25 |
| Mar 14 2024 |
11757 |
470.25 |
| Mar 07 2024 |
8056 |
470.25 |
| Mar 07 2024 |
11799 |
470.25 |
| Feb 29 2024 |
8074 |
470.25 |
| Feb 29 2024 |
11793 |
470.25 |
| Feb 22 2024 |
8061 |
470.25 |
| Feb 22 2024 |
11813 |
470.25 |
| Feb 15 2024 |
7909 |
470.25 |
| Feb 15 2024 |
11739 |
470.25 |
| Feb 08 2024 |
7964 |
470.25 |
| Feb 08 2024 |
11781 |
470.25 |
| Feb 01 2024 |
7910 |
470.25 |
| Feb 01 2024 |
11714 |
470.25 |
| Jan 25 2024 |
7847 |
470.25 |
| Jan 25 2024 |
11614 |
470.25 |
| Jan 18 2024 |
7847 |
470.25 |
| Jan 18 2024 |
11613 |
470.25 |
| Jan 11 2024 |
7847 |
470.25 |
| Jan 11 2024 |
11606 |
470.25 |
| Jan 04 2024 |
7847 |
470.25 |
| Jan 04 2024 |
11249 |
470.25 |
| Dec 28 2023 |
7847 |
470.25 |
| Dec 28 2023 |
11224 |
470.25 |
| Dec 21 2023 |
7847 |
470.25 |
| Dec 21 2023 |
11224 |
470.25 |
| Dec 14 2023 |
7847 |
470.25 |
| Dec 14 2023 |
11195 |
470.25 |
| Dec 07 2023 |
7847 |
470.25 |
| Dec 07 2023 |
11195 |
470.25 |
| Nov 30 2023 |
7841 |
470.25 |
| Nov 30 2023 |
11194 |
470.25 |
| Nov 23 2023 |
7841 |
470.25 |
| Nov 23 2023 |
11173 |
470.25 |
| Nov 16 2023 |
7843 |
470.25 |
| Nov 16 2023 |
11081 |
470.25 |
| Nov 09 2023 |
7855 |
470.25 |
| Nov 09 2023 |
10989 |
470.25 |
| Nov 02 2023 |
7852 |
470.25 |
| Nov 02 2023 |
10986 |
470.25 |
| Oct 26 2023 |
7828 |
470.25 |
| Oct 26 2023 |
10975 |
470.25 |
| Oct 19 2023 |
7848 |
470.25 |
| Oct 19 2023 |
10914 |
470.25 |
| Oct 12 2023 |
7812 |
470.25 |
| Oct 12 2023 |
10849 |
470.25 |
| Oct 05 2023 |
7726 |
470.25 |
| Oct 05 2023 |
10555 |
470.25 |
| Sep 28 2023 |
7653 |
470.25 |
| Sep 28 2023 |
10422 |
470.25 |
| Sep 21 2023 |
7654 |
470.25 |
| Sep 21 2023 |
10356 |
470.25 |
| Sep 14 2023 |
7711 |
470.25 |
| Sep 14 2023 |
10488 |
470.25 |
| Sep 07 2023 |
7817 |
470.25 |
| Sep 07 2023 |
10654 |
470.25 |
| Aug 31 2023 |
7787 |
470.25 |
| Aug 31 2023 |
10695 |
470.25 |
| Aug 24 2023 |
7845 |
470.25 |
| Aug 24 2023 |
10503 |
470.25 |
| Aug 17 2023 |
7852 |
470.25 |
| Aug 17 2023 |
10605 |
470.25 |
| Aug 10 2023 |
7833 |
470.25 |
| Aug 10 2023 |
10630 |
470.25 |
| Aug 03 2023 |
7847 |
470.25 |
| Aug 03 2023 |
10632 |
470.25 |
| Jul 27 2023 |
7845 |
470.25 |
| Jul 27 2023 |
10664 |
470.25 |
| Jul 20 2023 |
7891 |
470.25 |
| Jul 20 2023 |
10204 |
470.25 |
| Jul 13 2023 |
7910 |
470.25 |
| Jul 13 2023 |
10221 |
470.25 |
| Jul 06 2023 |
7946 |
470.25 |
| Jul 06 2023 |
10215 |
470.25 |
| Jun 29 2023 |
7942 |
470.25 |
| Jun 29 2023 |
10246 |
470.25 |
| Jun 22 2023 |
7930 |
470.25 |
| Jun 22 2023 |
10279 |
470.25 |
| Jun 15 2023 |
7740 |
470.25 |
| Jun 15 2023 |
10197 |
470.25 |
| Jun 08 2023 |
7721 |
470.25 |
| Jun 08 2023 |
10188 |
470.25 |
| Jun 01 2023 |
7760 |
470.25 |
| Jun 01 2023 |
10204 |
470.25 |
| May 25 2023 |
7734 |
470.25 |
| May 25 2023 |
6831 |
475.31 |
| May 25 2023 |
9952 |
472.78 |
| May 18 2023 |
7773 |
470.25 |
| May 18 2023 |
6815 |
475.31 |
| May 18 2023 |
9958 |
472.78 |
| May 11 2023 |
7813 |
470.25 |
| May 11 2023 |
6747 |
475.31 |
| May 11 2023 |
9942 |
472.78 |
| May 04 2023 |
7710 |
470.25 |
| May 04 2023 |
7020 |
483.43 |
| May 04 2023 |
12589 |
479.03 |
| Apr 27 2023 |
7540 |
470.25 |
| Apr 27 2023 |
7001 |
483.43 |
| Apr 27 2023 |
12472 |
479.03 |
| Apr 20 2023 |
7459 |
470.25 |
| Apr 20 2023 |
6956 |
483.43 |
| Apr 20 2023 |
12372 |
479.03 |
| Apr 13 2023 |
7438 |
470.25 |
| Apr 13 2023 |
6943 |
483.43 |
| Apr 13 2023 |
12310 |
479.03 |
| Apr 06 2023 |
7224 |
470.25 |
| Apr 06 2023 |
6974 |
483.43 |
| Apr 06 2023 |
12213 |
479.03 |
| Mar 30 2023 |
7058 |
470.25 |
| Mar 30 2023 |
6937 |
483.43 |
| Mar 30 2023 |
12164 |
479.03 |
| Mar 23 2023 |
7104 |
470.25 |
| Mar 23 2023 |
6942 |
483.43 |
| Mar 23 2023 |
12102 |
479.03 |
| Mar 16 2023 |
7051 |
470.25 |
| Mar 16 2023 |
6894 |
483.43 |
| Mar 16 2023 |
12046 |
479.03 |
| Mar 09 2023 |
6994 |
470.25 |
| Mar 09 2023 |
6893 |
483.43 |
| Mar 09 2023 |
11914 |
479.03 |
| Mar 02 2023 |
6956 |
470.25 |
| Mar 02 2023 |
6811 |
483.43 |
| Mar 02 2023 |
11851 |
479.03 |
| Feb 23 2023 |
7007 |
470.25 |
| Feb 23 2023 |
6810 |
483.43 |
| Feb 23 2023 |
11860 |
479.03 |
| Feb 16 2023 |
6913 |
470.25 |
| Feb 16 2023 |
6792 |
483.43 |
| Feb 16 2023 |
11730 |
479.03 |
| Feb 09 2023 |
6814 |
470.25 |
| Feb 09 2023 |
6789 |
483.43 |
| Feb 09 2023 |
11718 |
479.03 |
| Feb 02 2023 |
6770 |
470.25 |
| Feb 02 2023 |
6775 |
483.43 |
| Feb 02 2023 |
11707 |
479.03 |
| Jan 26 2023 |
6669 |
470.25 |
| Jan 26 2023 |
6747 |
483.43 |
| Jan 26 2023 |
11684 |
479.03 |
| Jan 19 2023 |
6669 |
470.25 |
| Jan 19 2023 |
6715 |
483.43 |
| Jan 19 2023 |
11670 |
479.03 |
| Jan 12 2023 |
6669 |
470.25 |
| Jan 12 2023 |
6701 |
483.43 |
| Jan 12 2023 |
11671 |
479.03 |
| Jan 05 2023 |
6669 |
470.25 |
| Jan 05 2023 |
6701 |
483.43 |
| Jan 05 2023 |
11673 |
479.03 |
| Dec 29 2022 |
6669 |
470.25 |
| Dec 29 2022 |
6702 |
483.43 |
| Dec 29 2022 |
11673 |
479.03 |
| Dec 22 2022 |
6669 |
470.25 |
| Dec 22 2022 |
6702 |
483.43 |
| Dec 22 2022 |
11673 |
479.03 |
| Dec 15 2022 |
6672 |
470.25 |
| Dec 15 2022 |
6701 |
483.43 |
| Dec 15 2022 |
11642 |
479.03 |
| Dec 08 2022 |
6672 |
470.25 |
| Dec 08 2022 |
6704 |
483.43 |
| Dec 08 2022 |
11636 |
479.03 |
| Dec 01 2022 |
6672 |
470.25 |
| Dec 01 2022 |
6704 |
483.43 |
| Dec 01 2022 |
11636 |
479.03 |
| Nov 24 2022 |
6672 |
470.25 |
| Nov 24 2022 |
6704 |
483.43 |
| Nov 24 2022 |
11638 |
479.03 |
| Nov 17 2022 |
6654 |
470.25 |
| Nov 17 2022 |
6693 |
483.43 |
| Nov 17 2022 |
11615 |
479.03 |
| Nov 10 2022 |
6654 |
470.25 |
| Nov 10 2022 |
6694 |
483.43 |
| Nov 10 2022 |
11616 |
479.03 |
| Nov 03 2022 |
6646 |
470.25 |
| Nov 03 2022 |
6695 |
483.43 |
| Nov 03 2022 |
11593 |
479.03 |
| Oct 27 2022 |
6646 |
470.25 |
| Oct 27 2022 |
6695 |
483.43 |
| Oct 27 2022 |
11583 |
479.03 |
| Oct 20 2022 |
6668 |
470.25 |
| Oct 20 2022 |
6696 |
483.43 |
| Oct 20 2022 |
11599 |
479.03 |
| Oct 13 2022 |
6584 |
470.25 |
| Oct 13 2022 |
6696 |
483.43 |
| Oct 13 2022 |
11571 |
479.03 |
| Oct 06 2022 |
6531 |
470.25 |
| Oct 06 2022 |
6715 |
483.43 |
| Oct 06 2022 |
11574 |
479.03 |
| Sep 29 2022 |
6503 |
470.25 |
| Sep 29 2022 |
6726 |
483.43 |
| Sep 29 2022 |
11579 |
479.03 |
| Sep 22 2022 |
6471 |
470.25 |
| Sep 22 2022 |
6709 |
483.43 |
| Sep 22 2022 |
11562 |
479.03 |
| Sep 15 2022 |
6447 |
470.25 |
| Sep 15 2022 |
6704 |
483.43 |
| Sep 15 2022 |
11546 |
479.03 |
| Sep 08 2022 |
6500 |
470.25 |
| Sep 08 2022 |
6684 |
483.43 |
| Sep 08 2022 |
11519 |
479.03 |
| Sep 01 2022 |
6473 |
470.25 |
| Sep 01 2022 |
8106 |
517.24 |
| Sep 01 2022 |
12117 |
505.49 |
| Aug 25 2022 |
6464 |
470.25 |
| Aug 25 2022 |
8027 |
517.24 |
| Aug 25 2022 |
12025 |
505.49 |
| Aug 18 2022 |
6464 |
470.25 |
| Aug 18 2022 |
8003 |
517.24 |
| Aug 18 2022 |
11961 |
505.49 |
| Aug 11 2022 |
6468 |
470.25 |
| Aug 11 2022 |
7877 |
517.24 |
| Aug 11 2022 |
11866 |
505.49 |
| Aug 04 2022 |
6455 |
470.25 |
| Aug 04 2022 |
7868 |
517.24 |
| Aug 04 2022 |
11838 |
505.49 |
| Jul 28 2022 |
6412 |
470.25 |
| Jul 28 2022 |
7736 |
517.24 |
| Jul 28 2022 |
11698 |
505.49 |
| Jul 21 2022 |
6323 |
470.25 |
| Jul 21 2022 |
7613 |
517.24 |
| Jul 21 2022 |
11595 |
505.49 |
| Jul 14 2022 |
6320 |
470.25 |
| Jul 14 2022 |
7594 |
517.24 |
| Jul 14 2022 |
11572 |
505.49 |
| Jul 07 2022 |
6311 |
470.25 |
| Jul 07 2022 |
7534 |
517.24 |
| Jul 07 2022 |
11479 |
505.49 |
| Jun 30 2022 |
6295 |
470.25 |
| Jun 30 2022 |
7502 |
517.24 |
| Jun 30 2022 |
11440 |
505.49 |
| Jun 23 2022 |
6283 |
470.25 |
| Jun 23 2022 |
7458 |
517.24 |
| Jun 23 2022 |
11424 |
505.49 |
| Jun 16 2022 |
6211 |
470.25 |
| Jun 16 2022 |
7178 |
517.24 |
| Jun 16 2022 |
11197 |
505.49 |
| Jun 09 2022 |
6103 |
470.25 |
| Jun 09 2022 |
7074 |
517.24 |
| Jun 09 2022 |
11030 |
505.49 |
| Jun 02 2022 |
6036 |
470.25 |
| Jun 02 2022 |
6819 |
517.24 |
| Jun 02 2022 |
10753 |
505.49 |
| May 26 2022 |
6003 |
470.25 |
| May 26 2022 |
6714 |
517.24 |
| May 26 2022 |
10585 |
505.49 |
| May 19 2022 |
5962 |
470.25 |
| May 19 2022 |
6489 |
517.24 |
| May 19 2022 |
10271 |
505.49 |
| May 12 2022 |
6385 |
517.24 |
| May 12 2022 |
10364 |
517.24 |
| May 05 2022 |
6197 |
517.24 |
| May 05 2022 |
10065 |
517.24 |
| Apr 28 2022 |
6027 |
517.24 |
| Apr 28 2022 |
9859 |
517.24 |
| Apr 21 2022 |
5787 |
517.24 |
| Apr 21 2022 |
9517 |
517.24 |
| Apr 14 2022 |
5691 |
517.24 |
| Apr 14 2022 |
9326 |
517.24 |
| Apr 07 2022 |
5593 |
517.24 |
| Apr 07 2022 |
9179 |
517.24 |
| Mar 31 2022 |
5556 |
517.24 |
| Mar 31 2022 |
9113 |
517.24 |
| Mar 24 2022 |
5416 |
517.24 |
| Mar 24 2022 |
8878 |
517.24 |
| Mar 17 2022 |
5343 |
517.24 |
| Mar 17 2022 |
8806 |
517.24 |
| Mar 10 2022 |
5328 |
517.24 |
| Mar 10 2022 |
8652 |
517.24 |
| Mar 03 2022 |
5378 |
517.24 |
| Mar 03 2022 |
8801 |
517.24 |
| Feb 24 2022 |
5359 |
517.24 |
| Feb 24 2022 |
8745 |
517.24 |
| Feb 17 2022 |
5054 |
517.24 |
| Feb 17 2022 |
8310 |
517.24 |
| Feb 10 2022 |
5146 |
517.24 |
| Feb 10 2022 |
8575 |
517.24 |
| Feb 03 2022 |
5260 |
517.24 |
| Feb 03 2022 |
8722 |
517.24 |
| Jan 27 2022 |
5329 |
517.24 |
| Jan 27 2022 |
8827 |
517.24 |
| Jan 20 2022 |
5392 |
517.24 |
| Jan 20 2022 |
8913 |
517.24 |
| Jan 13 2022 |
5477 |
517.24 |
| Jan 13 2022 |
8978 |
517.24 |
| Jan 06 2022 |
5477 |
517.24 |
| Jan 06 2022 |
8978 |
517.24 |
| Dec 30 2021 |
5486 |
517.24 |
| Dec 30 2021 |
8982 |
517.24 |
| Dec 23 2021 |
5486 |
517.24 |
| Dec 23 2021 |
8982 |
517.24 |
| Dec 16 2021 |
5486 |
517.24 |
| Dec 16 2021 |
8982 |
517.24 |
| Dec 09 2021 |
5486 |
517.24 |
| Dec 09 2021 |
8982 |
517.24 |
| Dec 02 2021 |
5499 |
517.24 |
| Dec 02 2021 |
8988 |
517.24 |
| Nov 25 2021 |
5499 |
517.24 |
| Nov 25 2021 |
8988 |
517.24 |
| Nov 18 2021 |
5499 |
517.24 |
| Nov 18 2021 |
8988 |
517.24 |
| Nov 11 2021 |
5499 |
517.24 |
| Nov 11 2021 |
8988 |
517.24 |
| Nov 04 2021 |
5499 |
517.24 |
| Nov 04 2021 |
9004 |
517.24 |
| Oct 28 2021 |
5499 |
517.24 |
| Oct 28 2021 |
9004 |
517.24 |
| Oct 21 2021 |
5499 |
517.24 |
| Oct 21 2021 |
9003 |
517.24 |
| Oct 14 2021 |
5499 |
517.24 |
| Oct 14 2021 |
9020 |
517.24 |
| Oct 07 2021 |
5503 |
517.24 |
| Oct 07 2021 |
9025 |
517.24 |
| Sep 30 2021 |
5449 |
517.24 |
| Sep 30 2021 |
8978 |
517.24 |
| Sep 23 2021 |
5290 |
517.24 |
| Sep 23 2021 |
8811 |
517.24 |
| Sep 16 2021 |
5242 |
517.24 |
| Sep 16 2021 |
8663 |
517.24 |
| Sep 09 2021 |
5243 |
517.24 |
| Sep 09 2021 |
8700 |
517.24 |
| Sep 02 2021 |
5045 |
517.24 |
| Sep 02 2021 |
8490 |
517.24 |
| Aug 26 2021 |
5138 |
517.24 |
| Aug 26 2021 |
8729 |
517.24 |
| Aug 19 2021 |
5000 |
517.24 |
| Aug 19 2021 |
8705 |
517.24 |
| Aug 12 2021 |
5068 |
517.24 |
| Aug 12 2021 |
8772 |
517.24 |
| Aug 05 2021 |
5121 |
517.24 |
| Aug 05 2021 |
8856 |
517.24 |
| Jul 29 2021 |
5187 |
517.24 |
| Jul 29 2021 |
8935 |
517.24 |
| Jul 22 2021 |
8484 |
584.87 |
| Jul 22 2021 |
11851 |
584.87 |
| Jul 15 2021 |
8494 |
584.87 |
| Jul 15 2021 |
11949 |
584.87 |
| Jul 08 2021 |
8732 |
584.87 |
| Jul 08 2021 |
12128 |
584.87 |
| Jul 01 2021 |
8811 |
584.87 |
| Jul 01 2021 |
12143 |
584.87 |
| Jun 24 2021 |
8830 |
584.87 |
| Jun 24 2021 |
12090 |
584.87 |
| Jun 17 2021 |
8699 |
584.87 |
| Jun 17 2021 |
12006 |
584.87 |
| Jun 10 2021 |
8703 |
584.87 |
| Jun 10 2021 |
11557 |
584.87 |
| Jun 03 2021 |
11331 |
584.87 |
| May 27 2021 |
804 |
584.87 |
| May 27 2021 |
1043 |
584.87 |
| May 07 2021 |
25094 |
584.87 |
| Apr 30 2021 |
3940 |
584.87 |
| Apr 30 2021 |
6328 |
584.87 |
| Apr 23 2021 |
3772 |
584.87 |
| Apr 23 2021 |
5778 |
584.87 |
| Apr 16 2021 |
3549 |
584.87 |
| Apr 16 2021 |
5269 |
584.87 |
| Apr 09 2021 |
2970 |
584.87 |
| Apr 09 2021 |
4547 |
584.87 |
| Apr 02 2021 |
2960 |
584.87 |
| Apr 02 2021 |
4499 |
584.87 |
| Mar 26 2021 |
2697 |
584.87 |
| Mar 26 2021 |
4233 |
584.87 |
| Mar 19 2021 |
2396 |
584.87 |
| Mar 19 2021 |
3891 |
584.87 |
| Mar 12 2021 |
2216 |
584.87 |
| Mar 12 2021 |
3607 |
584.87 |
| Mar 05 2021 |
3489 |
584.87 |
| Mar 05 2021 |
5745 |
584.87 |
| Feb 26 2021 |
4203 |
584.87 |
| Feb 26 2021 |
6759 |
584.87 |
| Feb 19 2021 |
4469 |
584.87 |
| Feb 19 2021 |
7659 |
584.87 |
| Feb 12 2021 |
4856 |
584.87 |
| Feb 12 2021 |
8136 |
584.87 |
| Feb 05 2021 |
5302 |
584.87 |
| Feb 05 2021 |
8648 |
584.87 |
| Jan 29 2021 |
5498 |
584.87 |
| Jan 29 2021 |
8908 |
584.87 |
| Jan 22 2021 |
5629 |
584.87 |
| Jan 22 2021 |
9099 |
584.87 |
| Jan 15 2021 |
5870 |
584.87 |
| Jan 15 2021 |
9291 |
584.87 |
| Jan 08 2021 |
5870 |
584.87 |
| Jan 08 2021 |
9257 |
584.87 |
| Jan 01 2021 |
5855 |
584.87 |
| Jan 01 2021 |
9217 |
584.87 |
| Dec 25 2020 |
5855 |
584.87 |
| Dec 25 2020 |
9217 |
584.87 |
| Dec 18 2020 |
5855 |
584.87 |
| Dec 18 2020 |
9217 |
584.87 |
| Dec 11 2020 |
5855 |
584.87 |
| Dec 11 2020 |
9198 |
584.87 |
| Dec 04 2020 |
5803 |
584.87 |
| Dec 04 2020 |
9159 |
584.87 |
| Nov 27 2020 |
5803 |
584.87 |
| Nov 27 2020 |
9159 |
584.87 |
| Nov 20 2020 |
5803 |
584.87 |
| Nov 20 2020 |
9159 |
584.87 |
| Nov 13 2020 |
5803 |
584.87 |
| Nov 13 2020 |
9159 |
584.87 |
| Nov 06 2020 |
5803 |
584.87 |
| Nov 06 2020 |
9279 |
584.87 |
| Oct 30 2020 |
5789 |
584.87 |
| Oct 30 2020 |
9186 |
584.87 |
| Oct 23 2020 |
5789 |
584.87 |
| Oct 23 2020 |
9058 |
584.87 |
| Oct 16 2020 |
5754 |
584.87 |
| Oct 16 2020 |
9095 |
584.87 |
| Oct 09 2020 |
5702 |
584.87 |
| Oct 09 2020 |
9046 |
584.87 |
