| Apr 24 2024 |
1156 |
317.94 |
| Apr 24 2024 |
1886 |
317.94 |
| Apr 17 2024 |
1136 |
317.94 |
| Apr 17 2024 |
1873 |
317.94 |
| Apr 10 2024 |
1138 |
317.94 |
| Apr 10 2024 |
1894 |
317.94 |
| Apr 03 2024 |
1138 |
317.94 |
| Apr 03 2024 |
1888 |
317.94 |
| Mar 27 2024 |
1139 |
317.94 |
| Mar 27 2024 |
1911 |
317.94 |
| Mar 21 2024 |
1122 |
317.94 |
| Mar 21 2024 |
1905 |
317.94 |
| Mar 14 2024 |
1120 |
317.94 |
| Mar 14 2024 |
1953 |
317.94 |
| Mar 07 2024 |
1122 |
317.94 |
| Mar 07 2024 |
1952 |
317.94 |
| Feb 29 2024 |
1122 |
317.94 |
| Feb 29 2024 |
1948 |
317.94 |
| Feb 22 2024 |
1118 |
317.94 |
| Feb 22 2024 |
1953 |
317.94 |
| Feb 15 2024 |
1119 |
317.94 |
| Feb 15 2024 |
1945 |
317.94 |
| Feb 08 2024 |
1111 |
317.94 |
| Feb 08 2024 |
1938 |
317.94 |
| Feb 01 2024 |
1107 |
317.94 |
| Feb 01 2024 |
1907 |
317.94 |
| Jan 25 2024 |
1096 |
317.94 |
| Jan 25 2024 |
1872 |
317.94 |
| Jan 18 2024 |
1097 |
317.94 |
| Jan 18 2024 |
1876 |
317.94 |
| Jan 11 2024 |
1094 |
317.94 |
| Jan 11 2024 |
1872 |
317.94 |
| Jan 04 2024 |
1095 |
317.94 |
| Jan 04 2024 |
1877 |
317.94 |
| Dec 28 2023 |
1095 |
317.94 |
| Dec 28 2023 |
1872 |
317.94 |
| Dec 21 2023 |
1095 |
317.94 |
| Dec 21 2023 |
1872 |
317.94 |
| Dec 14 2023 |
1095 |
317.94 |
| Dec 14 2023 |
1854 |
317.94 |
| Dec 07 2023 |
1095 |
317.94 |
| Dec 07 2023 |
1854 |
317.94 |
| Nov 30 2023 |
1096 |
317.94 |
| Nov 30 2023 |
1859 |
317.94 |
| Nov 23 2023 |
1096 |
317.94 |
| Nov 23 2023 |
1843 |
317.94 |
| Nov 16 2023 |
1096 |
317.94 |
| Nov 16 2023 |
1822 |
317.94 |
| Nov 09 2023 |
1096 |
317.94 |
| Nov 09 2023 |
1820 |
317.94 |
| Nov 02 2023 |
1096 |
317.94 |
| Nov 02 2023 |
1819 |
317.94 |
| Oct 26 2023 |
1081 |
317.94 |
| Oct 26 2023 |
1810 |
317.94 |
| Oct 19 2023 |
1075 |
317.94 |
| Oct 19 2023 |
1801 |
317.94 |
| Oct 12 2023 |
1076 |
317.94 |
| Oct 12 2023 |
1794 |
317.94 |
| Oct 05 2023 |
1076 |
317.94 |
| Oct 05 2023 |
1733 |
317.94 |
| Sep 28 2023 |
1081 |
317.94 |
| Sep 28 2023 |
1746 |
317.94 |
| Sep 21 2023 |
1049 |
317.94 |
| Sep 21 2023 |
1707 |
317.94 |
| Sep 14 2023 |
1052 |
317.94 |
| Sep 14 2023 |
1728 |
317.94 |
| Sep 07 2023 |
1072 |
317.94 |
| Sep 07 2023 |
1743 |
317.94 |
| Aug 31 2023 |
1058 |
317.94 |
| Aug 31 2023 |
2691 |
346.47 |
| Aug 24 2023 |
1087 |
317.94 |
| Aug 24 2023 |
2681 |
346.47 |
| Aug 17 2023 |
1138 |
317.94 |
| Aug 17 2023 |
2721 |
346.47 |
| Aug 10 2023 |
1190 |
317.94 |
| Aug 10 2023 |
2760 |
346.47 |
| Aug 03 2023 |
1194 |
317.94 |
| Aug 03 2023 |
2773 |
346.47 |
| Jul 27 2023 |
1209 |
317.94 |
| Jul 27 2023 |
2755 |
346.47 |
| Jul 20 2023 |
1234 |
317.94 |
| Jul 20 2023 |
2575 |
346.47 |
| Jul 13 2023 |
1259 |
317.94 |
| Jul 13 2023 |
2600 |
346.47 |
| Jul 06 2023 |
4497 |
402.32 |
| Jul 06 2023 |
1268 |
317.94 |
| Jul 06 2023 |
6654 |
365.09 |
| Jun 29 2023 |
4491 |
402.32 |
| Jun 29 2023 |
1272 |
317.94 |
| Jun 29 2023 |
6640 |
365.09 |
| Jun 22 2023 |
4478 |
402.32 |
| Jun 22 2023 |
1291 |
317.94 |
| Jun 22 2023 |
6609 |
365.09 |
| Jun 15 2023 |
4367 |
402.32 |
| Jun 15 2023 |
1345 |
317.94 |
| Jun 15 2023 |
6627 |
365.09 |
| Jun 08 2023 |
2017 |
348.91 |
| Jun 08 2023 |
1353 |
317.94 |
| Jun 08 2023 |
5701 |
347.69 |
| Jun 01 2023 |
2006 |
348.91 |
| Jun 01 2023 |
1333 |
317.94 |
| Jun 01 2023 |
5676 |
347.69 |
| May 25 2023 |
2016 |
348.91 |
| May 25 2023 |
1332 |
317.94 |
| May 25 2023 |
5651 |
347.69 |
| May 18 2023 |
1991 |
348.91 |
| May 18 2023 |
1298 |
317.94 |
| May 18 2023 |
5615 |
347.69 |
| May 11 2023 |
2009 |
348.91 |
| May 11 2023 |
1277 |
317.94 |
| May 11 2023 |
5563 |
347.69 |
| May 04 2023 |
1958 |
348.91 |
| May 04 2023 |
1256 |
317.94 |
| May 04 2023 |
5449 |
347.69 |
| Apr 27 2023 |
1955 |
348.91 |
| Apr 27 2023 |
1258 |
317.94 |
| Apr 27 2023 |
5408 |
347.69 |
| Apr 20 2023 |
1841 |
348.91 |
| Apr 20 2023 |
1255 |
317.94 |
| Apr 20 2023 |
5357 |
347.69 |
| Apr 13 2023 |
1858 |
348.91 |
| Apr 13 2023 |
1239 |
317.94 |
| Apr 13 2023 |
5344 |
347.69 |
| Apr 06 2023 |
1830 |
348.91 |
| Apr 06 2023 |
1244 |
317.94 |
| Apr 06 2023 |
5332 |
347.69 |
| Mar 30 2023 |
1783 |
348.91 |
| Mar 30 2023 |
1241 |
317.94 |
| Mar 30 2023 |
5318 |
347.69 |
| Mar 23 2023 |
1812 |
348.91 |
| Mar 23 2023 |
1257 |
317.94 |
| Mar 23 2023 |
5284 |
347.69 |
| Mar 16 2023 |
1805 |
348.91 |
| Mar 16 2023 |
1253 |
317.94 |
| Mar 16 2023 |
5236 |
347.69 |
| Mar 09 2023 |
1798 |
348.91 |
| Mar 09 2023 |
1251 |
317.94 |
| Mar 09 2023 |
5200 |
347.69 |
| Mar 02 2023 |
1795 |
348.91 |
| Mar 02 2023 |
1245 |
317.94 |
| Mar 02 2023 |
5164 |
347.69 |
| Feb 23 2023 |
1791 |
348.91 |
| Feb 23 2023 |
1245 |
317.94 |
| Feb 23 2023 |
5159 |
347.69 |
| Feb 16 2023 |
1780 |
348.91 |
| Feb 16 2023 |
1232 |
317.94 |
| Feb 16 2023 |
5109 |
347.69 |
| Feb 09 2023 |
1717 |
348.91 |
| Feb 09 2023 |
1235 |
317.94 |
| Feb 09 2023 |
5100 |
347.69 |
| Feb 02 2023 |
1694 |
348.91 |
| Feb 02 2023 |
1233 |
317.94 |
| Feb 02 2023 |
5082 |
347.69 |
| Jan 26 2023 |
1685 |
348.91 |
| Jan 26 2023 |
1233 |
317.94 |
| Jan 26 2023 |
5072 |
347.69 |
| Jan 19 2023 |
1685 |
348.91 |
| Jan 19 2023 |
1229 |
317.94 |
| Jan 19 2023 |
5066 |
347.69 |
| Jan 12 2023 |
1685 |
348.91 |
| Jan 12 2023 |
1229 |
317.94 |
| Jan 12 2023 |
5062 |
347.69 |
| Jan 05 2023 |
1685 |
348.91 |
| Jan 05 2023 |
1229 |
317.94 |
| Jan 05 2023 |
5062 |
347.69 |
| Dec 29 2022 |
1685 |
348.91 |
| Dec 29 2022 |
1230 |
317.94 |
| Dec 29 2022 |
5062 |
347.69 |
| Dec 22 2022 |
1685 |
348.91 |
| Dec 22 2022 |
1230 |
317.94 |
| Dec 22 2022 |
5062 |
347.69 |
| Dec 15 2022 |
1685 |
348.91 |
| Dec 15 2022 |
1230 |
317.94 |
| Dec 15 2022 |
5066 |
347.69 |
| Dec 08 2022 |
1685 |
348.91 |
| Dec 08 2022 |
1231 |
317.94 |
| Dec 08 2022 |
5061 |
347.69 |
| Dec 01 2022 |
1685 |
348.91 |
| Dec 01 2022 |
1231 |
317.94 |
| Dec 01 2022 |
5061 |
347.69 |
| Nov 24 2022 |
1685 |
348.91 |
| Nov 24 2022 |
1231 |
317.94 |
| Nov 24 2022 |
5061 |
347.69 |
| Nov 17 2022 |
1684 |
348.91 |
| Nov 17 2022 |
1230 |
317.94 |
| Nov 17 2022 |
5063 |
347.69 |
| Nov 10 2022 |
1684 |
348.91 |
| Nov 10 2022 |
1231 |
317.94 |
| Nov 10 2022 |
5064 |
347.69 |
| Nov 03 2022 |
1683 |
348.91 |
| Nov 03 2022 |
1236 |
317.94 |
| Nov 03 2022 |
5055 |
347.69 |
| Oct 27 2022 |
1683 |
348.91 |
| Oct 27 2022 |
1234 |
317.94 |
| Oct 27 2022 |
5051 |
347.69 |
| Oct 20 2022 |
1683 |
348.91 |
| Oct 20 2022 |
1233 |
317.94 |
| Oct 20 2022 |
5053 |
347.69 |
| Oct 13 2022 |
1668 |
348.91 |
| Oct 13 2022 |
1233 |
317.94 |
| Oct 13 2022 |
5050 |
347.69 |
| Oct 06 2022 |
1648 |
348.91 |
| Oct 06 2022 |
1232 |
317.94 |
| Oct 06 2022 |
5050 |
347.69 |
| Sep 29 2022 |
1631 |
348.91 |
| Sep 29 2022 |
1230 |
317.94 |
| Sep 29 2022 |
5049 |
347.69 |
| Sep 22 2022 |
1625 |
348.91 |
| Sep 22 2022 |
1229 |
317.94 |
| Sep 22 2022 |
5045 |
347.69 |
| Sep 15 2022 |
1622 |
348.91 |
| Sep 15 2022 |
1230 |
317.94 |
| Sep 15 2022 |
5041 |
347.69 |
| Sep 08 2022 |
1628 |
348.91 |
| Sep 08 2022 |
1218 |
317.94 |
| Sep 08 2022 |
5025 |
347.69 |
| Sep 01 2022 |
1616 |
348.91 |
| Sep 01 2022 |
1191 |
317.94 |
| Sep 01 2022 |
4958 |
347.69 |
| Aug 25 2022 |
1613 |
348.91 |
| Aug 25 2022 |
1177 |
317.94 |
| Aug 25 2022 |
4899 |
347.69 |
| Aug 18 2022 |
1623 |
348.91 |
| Aug 18 2022 |
1182 |
317.94 |
| Aug 18 2022 |
4866 |
347.69 |
| Aug 11 2022 |
1619 |
348.91 |
| Aug 11 2022 |
1178 |
317.94 |
| Aug 11 2022 |
4837 |
347.69 |
| Aug 04 2022 |
1599 |
348.91 |
| Aug 04 2022 |
1173 |
317.94 |
| Aug 04 2022 |
4816 |
347.69 |
| Jul 28 2022 |
1602 |
348.91 |
| Jul 28 2022 |
1166 |
317.94 |
| Jul 28 2022 |
4757 |
347.69 |
| Jul 21 2022 |
1581 |
348.91 |
| Jul 21 2022 |
1153 |
317.94 |
| Jul 21 2022 |
4705 |
347.69 |
| Jul 14 2022 |
1575 |
348.91 |
| Jul 14 2022 |
1149 |
317.94 |
| Jul 14 2022 |
4700 |
347.69 |
| Jul 07 2022 |
1567 |
348.91 |
| Jul 07 2022 |
1145 |
317.94 |
| Jul 07 2022 |
4661 |
347.69 |
| Jun 30 2022 |
1562 |
348.91 |
| Jun 30 2022 |
1149 |
317.94 |
| Jun 30 2022 |
4645 |
347.69 |
| Jun 23 2022 |
1560 |
348.91 |
| Jun 23 2022 |
1151 |
317.94 |
| Jun 23 2022 |
4632 |
347.69 |
| Jun 16 2022 |
1558 |
348.91 |
| Jun 16 2022 |
1170 |
317.94 |
| Jun 16 2022 |
4516 |
347.69 |
| Jun 09 2022 |
1520 |
348.91 |
| Jun 09 2022 |
1167 |
317.94 |
| Jun 09 2022 |
4442 |
347.69 |
| Jun 02 2022 |
1485 |
348.91 |
| Jun 02 2022 |
1165 |
317.94 |
| Jun 02 2022 |
4336 |
347.69 |
| May 26 2022 |
1467 |
348.91 |
| May 26 2022 |
1160 |
317.94 |
| May 26 2022 |
4228 |
347.69 |
| May 19 2022 |
1480 |
348.91 |
| May 19 2022 |
4527 |
357.61 |
| May 12 2022 |
1475 |
348.91 |
| May 12 2022 |
4485 |
357.61 |
| May 05 2022 |
1387 |
348.91 |
| May 05 2022 |
4351 |
357.61 |
| Apr 28 2022 |
1521 |
348.91 |
| Apr 28 2022 |
4255 |
357.61 |
| Apr 21 2022 |
1406 |
348.91 |
| Apr 21 2022 |
4109 |
357.61 |
| Apr 14 2022 |
1414 |
348.91 |
| Apr 14 2022 |
4042 |
357.61 |
| Apr 07 2022 |
1442 |
348.91 |
| Apr 07 2022 |
3973 |
357.61 |
| Mar 31 2022 |
1447 |
348.91 |
| Mar 31 2022 |
3963 |
357.61 |
| Mar 24 2022 |
1431 |
348.91 |
| Mar 24 2022 |
3871 |
357.61 |
| Mar 17 2022 |
1432 |
348.91 |
| Mar 17 2022 |
3837 |
357.61 |
| Mar 10 2022 |
1436 |
348.91 |
| Mar 10 2022 |
3789 |
357.61 |
| Mar 03 2022 |
1369 |
348.91 |
| Mar 03 2022 |
3794 |
357.61 |
| Feb 24 2022 |
1258 |
348.91 |
| Feb 24 2022 |
3711 |
357.61 |
| Feb 17 2022 |
751 |
322.75 |
| Feb 17 2022 |
2943 |
340.17 |
| Feb 10 2022 |
739 |
322.75 |
| Feb 10 2022 |
2978 |
340.17 |
| Feb 03 2022 |
724 |
322.75 |
| Feb 03 2022 |
2986 |
340.17 |
| Jan 27 2022 |
712 |
322.75 |
| Jan 27 2022 |
2983 |
340.17 |
| Jan 20 2022 |
723 |
322.75 |
| Jan 20 2022 |
2985 |
340.17 |
| Jan 13 2022 |
723 |
322.75 |
| Jan 13 2022 |
2988 |
340.17 |
| Jan 06 2022 |
723 |
322.75 |
| Jan 06 2022 |
2988 |
340.17 |
| Dec 30 2021 |
723 |
322.75 |
| Dec 30 2021 |
2986 |
340.17 |
| Dec 23 2021 |
723 |
322.75 |
| Dec 23 2021 |
2986 |
340.17 |
| Dec 16 2021 |
723 |
322.75 |
| Dec 16 2021 |
2986 |
340.17 |
| Dec 09 2021 |
723 |
322.75 |
| Dec 09 2021 |
2986 |
340.17 |
| Dec 02 2021 |
723 |
322.75 |
| Dec 02 2021 |
2987 |
340.17 |
| Nov 25 2021 |
723 |
322.75 |
| Nov 25 2021 |
2987 |
340.17 |
| Nov 18 2021 |
723 |
322.75 |
| Nov 18 2021 |
2987 |
340.17 |
| Nov 11 2021 |
724 |
322.75 |
| Nov 11 2021 |
2987 |
340.17 |
| Nov 04 2021 |
729 |
322.75 |
| Nov 04 2021 |
2996 |
340.17 |
| Oct 28 2021 |
729 |
322.75 |
| Oct 28 2021 |
2995 |
340.17 |
| Oct 21 2021 |
729 |
322.75 |
| Oct 21 2021 |
2995 |
340.17 |
| Oct 14 2021 |
729 |
322.75 |
| Oct 14 2021 |
2997 |
340.17 |
| Oct 07 2021 |
729 |
322.75 |
| Oct 07 2021 |
2997 |
340.17 |
| Sep 30 2021 |
718 |
322.75 |
| Sep 30 2021 |
2952 |
340.17 |
| Sep 23 2021 |
713 |
322.75 |
| Sep 23 2021 |
2877 |
340.17 |
| Sep 16 2021 |
703 |
322.75 |
| Sep 16 2021 |
2807 |
340.17 |
| Sep 09 2021 |
696 |
322.75 |
| Sep 09 2021 |
2797 |
340.17 |
| Sep 02 2021 |
711 |
322.75 |
| Sep 02 2021 |
1021 |
322.75 |
| Aug 26 2021 |
680 |
322.75 |
| Aug 26 2021 |
936 |
322.75 |
| Aug 19 2021 |
671 |
322.75 |
| Aug 19 2021 |
904 |
322.75 |
| Aug 12 2021 |
659 |
322.75 |
| Aug 12 2021 |
902 |
322.75 |
| Aug 05 2021 |
628 |
322.75 |
| Aug 05 2021 |
865 |
322.75 |
| Jul 29 2021 |
597 |
322.75 |
| Jul 29 2021 |
844 |
322.75 |
| Jul 22 2021 |
518 |
322.75 |
| Jul 22 2021 |
712 |
322.75 |
| Jul 15 2021 |
529 |
322.75 |
| Jul 15 2021 |
661 |
322.75 |
| Jul 08 2021 |
297 |
295.5 |
| Jul 08 2021 |
330 |
295.5 |
| Jul 01 2021 |
296 |
295.5 |
| Jul 01 2021 |
321 |
295.5 |
| Jun 24 2021 |
275 |
295.5 |
| Jun 24 2021 |
290 |
295.5 |
| Jun 17 2021 |
221 |
295.5 |
| Jun 17 2021 |
211 |
295.5 |
| Jul 27 2018 |
13767 |
486.06 |
| Jul 27 2018 |
5401 |
400.17 |
| Jul 27 2018 |
13137 |
443.12 |
| Jul 20 2018 |
13971 |
486.06 |
| Jul 20 2018 |
5353 |
400.17 |
| Jul 20 2018 |
13321 |
443.12 |
| Jul 13 2018 |
3930 |
381.76 |
| Jul 13 2018 |
13772 |
486.06 |
| Jul 13 2018 |
10662 |
423.48 |
| Jul 06 2018 |
12660 |
474.52 |
| Jul 06 2018 |
4406 |
389.87 |
| Jul 06 2018 |
2409 |
366.87 |
| Jul 06 2018 |
6911 |
394.11 |
| Jun 29 2018 |
4420 |
389.87 |
| Jun 29 2018 |
2409 |
366.87 |
| Jun 29 2018 |
12676 |
474.52 |
| Jun 29 2018 |
6930 |
394.11 |
| Jun 22 2018 |
2478 |
366.87 |
| Jun 22 2018 |
12964 |
474.52 |
| Jun 22 2018 |
4544 |
389.87 |
| Jun 22 2018 |
7123 |
394.11 |
| Jun 15 2018 |
2484 |
366.87 |
| Jun 15 2018 |
4574 |
389.87 |
| Jun 15 2018 |
12914 |
474.52 |
| Jun 15 2018 |
7162 |
394.11 |
| Jun 08 2018 |
13043 |
474.52 |
| Jun 08 2018 |
2544 |
366.87 |
| Jun 08 2018 |
4599 |
389.87 |
| Jun 08 2018 |
7250 |
394.11 |
| Jun 01 2018 |
4858 |
389.87 |
| Jun 01 2018 |
10650 |
448.99 |
| Jun 01 2018 |
2535 |
366.87 |
| Jun 01 2018 |
7002 |
389.92 |
| May 25 2018 |
2542 |
366.87 |
| May 25 2018 |
10740 |
448.99 |
| May 25 2018 |
4873 |
389.87 |
| May 25 2018 |
7110 |
389.92 |
| May 18 2018 |
4945 |
389.87 |
| May 18 2018 |
10748 |
448.99 |
| May 18 2018 |
2531 |
366.87 |
| May 18 2018 |
7117 |
389.92 |
| May 11 2018 |
2498 |
366.87 |
| May 11 2018 |
10700 |
448.99 |
| May 11 2018 |
4969 |
389.87 |
| May 11 2018 |
7188 |
389.92 |
| May 04 2018 |
10913 |
448.99 |
| May 04 2018 |
5078 |
389.87 |
| May 04 2018 |
2511 |
366.87 |
| May 04 2018 |
7317 |
389.92 |
| Apr 27 2018 |
2563 |
366.87 |
| Apr 27 2018 |
9517 |
434.63 |
| Apr 27 2018 |
4583 |
383.69 |
| Apr 27 2018 |
7328 |
389.92 |
| Apr 20 2018 |
9599 |
434.63 |
| Apr 20 2018 |
2548 |
366.87 |
| Apr 20 2018 |
3815 |
374.14 |
| Apr 20 2018 |
7344 |
389.92 |
| Apr 13 2018 |
9584 |
434.63 |
| Apr 13 2018 |
3832 |
374.14 |
| Apr 13 2018 |
2501 |
366.87 |
| Apr 13 2018 |
7325 |
389.92 |
| Apr 06 2018 |
9527 |
434.63 |
| Apr 06 2018 |
2510 |
366.87 |
| Apr 06 2018 |
3162 |
362.9 |
| Apr 06 2018 |
7387 |
389.92 |
| Mar 30 2018 |
2509 |
366.87 |
| Mar 30 2018 |
9608 |
434.63 |
| Mar 30 2018 |
3289 |
362.9 |
| Mar 30 2018 |
7516 |
389.92 |
| Mar 23 2018 |
2553 |
366.87 |
| Mar 23 2018 |
3350 |
362.9 |
| Mar 23 2018 |
9664 |
434.63 |
| Mar 23 2018 |
7592 |
389.92 |
| Mar 16 2018 |
3343 |
362.9 |
| Mar 16 2018 |
2547 |
366.87 |
| Mar 16 2018 |
9681 |
434.63 |
| Mar 16 2018 |
7582 |
389.92 |
| Mar 09 2018 |
2513 |
366.87 |
| Mar 09 2018 |
9576 |
434.63 |
| Mar 09 2018 |
3343 |
362.9 |
| Mar 09 2018 |
7582 |
389.92 |
| Mar 02 2018 |
2568 |
366.87 |
| Mar 02 2018 |
9634 |
434.63 |
| Mar 02 2018 |
3393 |
362.9 |
| Mar 02 2018 |
7753 |
389.92 |
| Feb 23 2018 |
3431 |
362.9 |
| Feb 23 2018 |
2608 |
366.87 |
| Feb 23 2018 |
9720 |
434.63 |
| Feb 23 2018 |
7810 |
389.92 |
| Feb 16 2018 |
2553 |
366.87 |
| Feb 16 2018 |
9714 |
434.63 |
| Feb 16 2018 |
3458 |
362.9 |
| Feb 16 2018 |
7839 |
389.92 |
| Feb 09 2018 |
9747 |
434.63 |
| Feb 09 2018 |
2623 |
366.87 |
| Feb 09 2018 |
3452 |
362.9 |
| Feb 09 2018 |
7813 |
389.92 |
| Feb 02 2018 |
2617 |
366.87 |
| Feb 02 2018 |
9716 |
434.63 |
| Feb 02 2018 |
3448 |
362.9 |
| Feb 02 2018 |
7803 |
389.92 |
| Jan 26 2018 |
2617 |
366.87 |
| Jan 26 2018 |
9741 |
434.63 |
| Jan 26 2018 |
3463 |
362.9 |
| Jan 26 2018 |
7817 |
389.92 |
| Jan 19 2018 |
9741 |
434.63 |
| Jan 19 2018 |
2617 |
366.87 |
| Jan 19 2018 |
3466 |
362.9 |
| Jan 19 2018 |
7821 |
389.92 |
| Jan 12 2018 |
2608 |
366.87 |
| Jan 12 2018 |
9733 |
434.63 |
| Jan 12 2018 |
3473 |
362.9 |
| Jan 12 2018 |
7821 |
389.92 |
| Jan 05 2018 |
3473 |
362.9 |
| Jan 05 2018 |
9758 |
434.63 |
| Jan 05 2018 |
2608 |
366.87 |
| Jan 05 2018 |
7831 |
389.92 |
| Dec 29 2017 |
9758 |
434.63 |
| Dec 29 2017 |
2609 |
366.87 |
| Dec 29 2017 |
3473 |
362.9 |
| Dec 29 2017 |
7831 |
389.92 |
| Dec 22 2017 |
9759 |
434.63 |
| Dec 22 2017 |
2609 |
366.87 |
| Dec 22 2017 |
3473 |
362.9 |
| Dec 22 2017 |
7832 |
389.92 |
| Dec 15 2017 |
3473 |
362.9 |
| Dec 15 2017 |
9756 |
434.63 |
| Dec 15 2017 |
2609 |
366.87 |
| Dec 15 2017 |
7830 |
389.92 |
| Dec 08 2017 |
3473 |
362.9 |
| Dec 08 2017 |
9756 |
434.63 |
| Dec 08 2017 |
2609 |
366.87 |
| Dec 08 2017 |
7830 |
389.92 |
| Dec 01 2017 |
9756 |
434.63 |
| Dec 01 2017 |
2609 |
366.87 |
| Dec 01 2017 |
3473 |
362.9 |
| Dec 01 2017 |
7830 |
389.92 |
| Nov 24 2017 |
3473 |
362.9 |
| Nov 24 2017 |
2609 |
366.87 |
| Nov 24 2017 |
9756 |
434.63 |
| Nov 24 2017 |
7830 |
389.92 |
| Nov 17 2017 |
3473 |
362.9 |
| Nov 17 2017 |
2609 |
366.87 |
| Nov 17 2017 |
9756 |
434.63 |
| Nov 17 2017 |
7830 |
389.92 |
| Nov 10 2017 |
2609 |
366.87 |
| Nov 10 2017 |
9756 |
434.63 |
| Nov 10 2017 |
3476 |
362.9 |
| Nov 10 2017 |
7836 |
389.92 |
| Nov 03 2017 |
9757 |
434.63 |
| Nov 03 2017 |
2609 |
366.87 |
| Nov 03 2017 |
3476 |
362.9 |
| Nov 03 2017 |
7836 |
389.92 |
| Oct 27 2017 |
3510 |
362.9 |
| Oct 27 2017 |
9757 |
434.63 |
| Oct 27 2017 |
2609 |
366.87 |
| Oct 27 2017 |
7875 |
389.92 |
| Oct 20 2017 |
2603 |
366.87 |
| Oct 20 2017 |
9775 |
434.63 |
| Oct 20 2017 |
3486 |
362.9 |
| Oct 20 2017 |
7854 |
389.92 |
| Oct 13 2017 |
9775 |
434.63 |
| Oct 13 2017 |
2606 |
366.87 |
| Oct 13 2017 |
3500 |
362.9 |
| Oct 13 2017 |
7869 |
389.92 |
| Oct 06 2017 |
2606 |
366.87 |
| Oct 06 2017 |
9767 |
434.63 |
| Oct 06 2017 |
3501 |
362.9 |
| Oct 06 2017 |
7868 |
389.92 |
| Sep 29 2017 |
3500 |
362.9 |
| Sep 29 2017 |
9780 |
434.63 |
| Sep 29 2017 |
2609 |
366.87 |
| Sep 29 2017 |
7805 |
389.92 |
| Sep 22 2017 |
9775 |
434.63 |
| Sep 22 2017 |
2609 |
366.87 |
| Sep 22 2017 |
3550 |
362.9 |
| Sep 22 2017 |
7875 |
389.92 |
| Sep 15 2017 |
9858 |
434.63 |
| Sep 15 2017 |
2602 |
366.87 |
| Sep 15 2017 |
3565 |
362.9 |
| Sep 15 2017 |
7948 |
389.92 |
| Sep 08 2017 |
3540 |
362.9 |
| Sep 08 2017 |
9875 |
434.63 |
| Sep 08 2017 |
2542 |
366.87 |
| Sep 08 2017 |
8048 |
389.92 |
| Sep 01 2017 |
10017 |
434.63 |
| Sep 01 2017 |
2598 |
366.87 |
| Sep 01 2017 |
3525 |
362.9 |
| Sep 01 2017 |
8045 |
389.92 |
| Aug 25 2017 |
2584 |
366.87 |
| Aug 25 2017 |
10029 |
434.63 |
| Aug 25 2017 |
3864 |
362.9 |
| Aug 25 2017 |
8407 |
389.92 |
| Aug 18 2017 |
2715 |
366.87 |
| Aug 18 2017 |
10080 |
434.63 |
| Aug 18 2017 |
3873 |
362.9 |
| Aug 18 2017 |
8484 |
389.92 |
| Aug 11 2017 |
10077 |
434.63 |
| Aug 11 2017 |
2701 |
366.87 |
| Aug 11 2017 |
3917 |
362.9 |
| Aug 11 2017 |
8521 |
389.92 |
| Aug 04 2017 |
10217 |
434.63 |
| Aug 04 2017 |
2754 |
366.87 |
| Aug 04 2017 |
4144 |
365.79 |
| Aug 04 2017 |
7983 |
384.48 |
| Jul 28 2017 |
2772 |
366.87 |
| Jul 28 2017 |
10105 |
433.1 |
| Jul 28 2017 |
4185 |
365.79 |
| Jul 28 2017 |
6995 |
374.94 |
| Jul 21 2017 |
4271 |
365.79 |
| Jul 21 2017 |
2816 |
366.87 |
| Jul 21 2017 |
10180 |
433.1 |
| Jul 21 2017 |
7105 |
374.94 |
| Jul 14 2017 |
2883 |
366.87 |
| Jul 14 2017 |
10259 |
433.1 |
| Jul 14 2017 |
5507 |
381.18 |
| Jul 14 2017 |
7128 |
374.82 |
| Jul 07 2017 |
9667 |
426.98 |
| Jul 07 2017 |
4856 |
372.92 |
| Jul 07 2017 |
7438 |
376.99 |
| Jun 30 2017 |
4871 |
372.92 |
| Jun 30 2017 |
9743 |
426.98 |
| Jun 30 2017 |
7457 |
376.99 |
| Jun 23 2017 |
4997 |
372.92 |
| Jun 23 2017 |
10773 |
426.98 |
| Jun 23 2017 |
7525 |
376.99 |
| Jun 16 2017 |
10837 |
426.98 |
| Jun 16 2017 |
4993 |
372.92 |
| Jun 16 2017 |
7550 |
376.99 |
| Jun 09 2017 |
4855 |
372.92 |
| Jun 09 2017 |
10898 |
426.98 |
| Jun 09 2017 |
7452 |
376.99 |
| Jun 02 2017 |
5067 |
372.92 |
| Jun 02 2017 |
14358 |
459.55 |
| Jun 02 2017 |
9217 |
390.24 |
| May 26 2017 |
14457 |
459.55 |
| May 26 2017 |
5101 |
372.92 |
| May 26 2017 |
9244 |
390.24 |
| May 19 2017 |
14469 |
459.55 |
| May 19 2017 |
5722 |
378.68 |
| May 19 2017 |
7919 |
378.68 |
| May 12 2017 |
5772 |
378.68 |
| May 12 2017 |
14627 |
459.55 |
| May 12 2017 |
8024 |
378.68 |
| May 05 2017 |
14596 |
459.55 |
| May 05 2017 |
5835 |
378.68 |
| May 05 2017 |
8094 |
378.68 |
| Apr 28 2017 |
6281 |
383.62 |
| Apr 28 2017 |
8611 |
383.62 |
| Apr 21 2017 |
6965 |
389.33 |
| Apr 21 2017 |
9403 |
389.33 |
| Apr 14 2017 |
5564 |
374.04 |
| Apr 14 2017 |
7626 |
374.04 |
| Apr 07 2017 |
8251 |
401.75 |
| Apr 07 2017 |
10854 |
401.75 |
| Mar 31 2017 |
8279 |
401.75 |
| Mar 31 2017 |
11037 |
401.75 |
| Mar 24 2017 |
8142 |
401.75 |
| Mar 24 2017 |
10923 |
401.75 |
| Mar 17 2017 |
8241 |
401.75 |
| Mar 17 2017 |
11010 |
401.75 |
| Mar 10 2017 |
8279 |
401.75 |
| Mar 10 2017 |
11107 |
401.75 |
| Mar 03 2017 |
9155 |
410.55 |
| Mar 03 2017 |
12200 |
410.55 |
| Feb 24 2017 |
9242 |
410.55 |
| Feb 24 2017 |
12244 |
410.55 |
| Feb 17 2017 |
9274 |
410.55 |
| Feb 17 2017 |
12292 |
410.55 |
| Feb 10 2017 |
9392 |
410.55 |
| Feb 10 2017 |
12365 |
410.55 |
| Feb 03 2017 |
9377 |
410.55 |
| Feb 03 2017 |
12355 |
410.55 |
| Jan 27 2017 |
9348 |
410.55 |
| Jan 27 2017 |
12369 |
410.55 |
| Jan 20 2017 |
9326 |
410.55 |
| Jan 20 2017 |
12330 |
410.55 |
| Jan 13 2017 |
9324 |
410.55 |
| Jan 13 2017 |
12317 |
410.55 |
| Jan 06 2017 |
9324 |
410.55 |
| Jan 06 2017 |
12290 |
410.55 |
| Dec 30 2016 |
9324 |
410.55 |
| Dec 30 2016 |
12294 |
410.55 |
| Dec 23 2016 |
9324 |
410.55 |
| Dec 23 2016 |
12294 |
410.55 |
| Dec 16 2016 |
9324 |
410.55 |
| Dec 16 2016 |
12290 |
410.55 |
| Dec 09 2016 |
9322 |
410.55 |
| Dec 09 2016 |
12292 |
410.55 |
| Dec 02 2016 |
9322 |
410.55 |
| Dec 02 2016 |
12293 |
410.55 |
| Nov 25 2016 |
9322 |
410.55 |
| Nov 25 2016 |
12292 |
410.55 |
| Nov 18 2016 |
9322 |
410.55 |
| Nov 18 2016 |
12292 |
410.55 |
| Nov 11 2016 |
9314 |
410.55 |
| Nov 11 2016 |
12286 |
410.55 |
| Nov 04 2016 |
9314 |
410.55 |
| Nov 04 2016 |
12286 |
410.55 |
| Oct 28 2016 |
9328 |
410.55 |
| Oct 28 2016 |
12303 |
410.55 |
| Oct 21 2016 |
9337 |
410.55 |
| Oct 21 2016 |
12311 |
410.55 |
| Oct 14 2016 |
9337 |
410.55 |
| Oct 14 2016 |
12342 |
410.55 |
| Oct 07 2016 |
9337 |
410.55 |
| Oct 07 2016 |
12355 |
410.55 |
| Sep 30 2016 |
9347 |
410.55 |
| Sep 30 2016 |
12366 |
410.55 |
| Sep 23 2016 |
9255 |
410.55 |
| Sep 23 2016 |
12280 |
410.55 |
| Sep 16 2016 |
9224 |
410.55 |
| Sep 16 2016 |
12305 |
410.55 |
| Sep 09 2016 |
9339 |
410.55 |
| Sep 09 2016 |
12361 |
410.55 |
| Sep 02 2016 |
9380 |
410.55 |
| Sep 02 2016 |
12507 |
410.55 |
| Aug 26 2016 |
9083 |
410.55 |
| Aug 26 2016 |
12261 |
410.55 |
| Aug 19 2016 |
9099 |
410.55 |
| Aug 19 2016 |
12266 |
410.55 |
| Aug 12 2016 |
9069 |
410.55 |
| Aug 12 2016 |
13475 |
410.55 |
| Aug 05 2016 |
9120 |
410.55 |
| Aug 05 2016 |
10521 |
387.76 |
| Jul 29 2016 |
8992 |
410.55 |
| Jul 29 2016 |
10609 |
387.76 |
| Jul 22 2016 |
9113 |
410.55 |
| Jul 22 2016 |
10799 |
387.76 |
| Jun 22 2016 |
7797 |
395.96 |
| Jun 22 2016 |
2808 |
330.73 |
| Jun 22 2016 |
9587 |
372.16 |
| Jun 15 2016 |
7898 |
395.96 |
| Jun 15 2016 |
2874 |
330.73 |
| Jun 15 2016 |
9695 |
372.16 |
| Jun 08 2016 |
19950 |
498.3 |
| Jun 08 2016 |
2904 |
330.73 |
| Jun 08 2016 |
7882 |
395.96 |
| Jun 08 2016 |
9726 |
372.16 |
| Jun 01 2016 |
3061 |
330.73 |
| Jun 01 2016 |
19998 |
498.3 |
| Jun 01 2016 |
7947 |
395.96 |
| Jun 01 2016 |
9969 |
372.16 |
| May 25 2016 |
19894 |
498.3 |
| May 25 2016 |
3042 |
330.73 |
| May 25 2016 |
7987 |
395.96 |
| May 25 2016 |
9994 |
372.16 |
| May 18 2016 |
3039 |
330.73 |
| May 18 2016 |
20060 |
498.3 |
| May 18 2016 |
7756 |
393.06 |
| May 18 2016 |
12589 |
391.47 |
| May 11 2016 |
7765 |
393.06 |
| May 11 2016 |
19989 |
498.3 |
| May 11 2016 |
2980 |
330.73 |
| May 11 2016 |
12560 |
391.47 |
| May 04 2016 |
3014 |
330.73 |
| May 04 2016 |
19875 |
498.3 |
| May 04 2016 |
7740 |
393.06 |
| May 04 2016 |
12527 |
391.47 |
| Apr 27 2016 |
20250 |
498.3 |
| Apr 27 2016 |
3118 |
330.73 |
| Apr 27 2016 |
7934 |
393.06 |
| Apr 27 2016 |
12785 |
391.47 |
| Apr 20 2016 |
7977 |
393.06 |
| Apr 20 2016 |
3193 |
330.73 |
| Apr 20 2016 |
20266 |
498.3 |
| Apr 20 2016 |
12871 |
391.47 |
| Apr 13 2016 |
20096 |
498.3 |
| Apr 13 2016 |
3233 |
330.73 |
| Apr 13 2016 |
8171 |
393.06 |
| Apr 13 2016 |
12814 |
391.47 |
| Apr 06 2016 |
8371 |
393.06 |
| Apr 06 2016 |
20205 |
498.3 |
| Apr 06 2016 |
3290 |
330.73 |
| Apr 06 2016 |
12886 |
391.47 |
| Mar 30 2016 |
8281 |
393.06 |
| Mar 30 2016 |
20082 |
498.3 |
| Mar 30 2016 |
3205 |
330.73 |
| Mar 30 2016 |
12775 |
391.47 |
| Mar 23 2016 |
3299 |
330.73 |
| Mar 23 2016 |
20057 |
498.3 |
| Mar 23 2016 |
8482 |
393.06 |
| Mar 23 2016 |
12922 |
391.47 |
| Mar 16 2016 |
3297 |
330.73 |
| Mar 16 2016 |
19993 |
498.3 |
| Mar 16 2016 |
8542 |
393.06 |
| Mar 16 2016 |
12852 |
391.47 |
| Mar 09 2016 |
3327 |
330.73 |
| Mar 09 2016 |
19514 |
493.84 |
| Mar 09 2016 |
8553 |
393.06 |
| Mar 09 2016 |
12647 |
389.68 |
| Mar 02 2016 |
5960 |
366.78 |
| Mar 02 2016 |
3337 |
330.73 |
| Mar 02 2016 |
19456 |
493.84 |
| Mar 02 2016 |
14907 |
405.47 |
| Feb 24 2016 |
3310 |
330.73 |
| Feb 24 2016 |
19356 |
493.84 |
| Feb 24 2016 |
5989 |
366.78 |
| Feb 24 2016 |
14887 |
405.47 |
| Feb 17 2016 |
19449 |
493.84 |
| Feb 17 2016 |
3325 |
330.73 |
| Feb 17 2016 |
6071 |
366.78 |
| Feb 17 2016 |
15035 |
405.47 |
| Feb 10 2016 |
6083 |
366.78 |
| Feb 10 2016 |
3343 |
330.73 |
| Feb 10 2016 |
19399 |
493.84 |
| Feb 10 2016 |
15026 |
405.47 |
| Feb 03 2016 |
19385 |
493.84 |
| Feb 03 2016 |
3338 |
330.73 |
| Feb 03 2016 |
6121 |
366.78 |
| Feb 03 2016 |
15065 |
405.47 |
| Jan 27 2016 |
19308 |
493.84 |
| Jan 27 2016 |
3338 |
330.73 |
| Jan 27 2016 |
6138 |
366.78 |
| Jan 27 2016 |
15067 |
405.47 |
| Jan 20 2016 |
19345 |
493.84 |
| Jan 20 2016 |
3337 |
330.73 |
| Jan 20 2016 |
6141 |
366.78 |
| Jan 20 2016 |
15071 |
405.47 |
| Jan 13 2016 |
6145 |
366.78 |
| Jan 13 2016 |
19393 |
493.84 |
| Jan 13 2016 |
3337 |
330.73 |
| Jan 13 2016 |
15098 |
405.47 |
| Jan 06 2016 |
3337 |
330.73 |
| Jan 06 2016 |
19404 |
493.84 |
| Jan 06 2016 |
6145 |
366.78 |
| Jan 06 2016 |
15104 |
405.47 |
| Dec 30 2015 |
19390 |
493.84 |
| Dec 30 2015 |
3337 |
330.73 |
| Dec 30 2015 |
6145 |
366.78 |
| Dec 30 2015 |
15100 |
405.47 |
| Dec 23 2015 |
19389 |
493.84 |
| Dec 23 2015 |
3337 |
330.73 |
| Dec 23 2015 |
6145 |
366.78 |
| Dec 23 2015 |
15101 |
405.47 |
| Dec 16 2015 |
3337 |
330.73 |
| Dec 16 2015 |
19389 |
493.84 |
| Dec 16 2015 |
6145 |
366.78 |
| Dec 16 2015 |
15101 |
405.47 |
| Dec 09 2015 |
3337 |
330.73 |
| Dec 09 2015 |
19399 |
493.84 |
| Dec 09 2015 |
6145 |
366.78 |
| Dec 09 2015 |
15105 |
405.47 |
| Dec 02 2015 |
19400 |
493.84 |
| Dec 02 2015 |
3337 |
330.73 |
| Dec 02 2015 |
6146 |
366.78 |
| Dec 02 2015 |
15106 |
405.47 |
| Nov 25 2015 |
6146 |
366.78 |
| Nov 25 2015 |
19400 |
493.84 |
| Nov 25 2015 |
3337 |
330.73 |
| Nov 25 2015 |
15107 |
405.47 |
| Nov 18 2015 |
3337 |
330.73 |
| Nov 18 2015 |
19400 |
493.84 |
| Nov 18 2015 |
6146 |
366.78 |
| Nov 18 2015 |
15106 |
405.47 |
| Nov 11 2015 |
3337 |
330.73 |
| Nov 11 2015 |
19400 |
493.84 |
| Nov 11 2015 |
6140 |
366.78 |
| Nov 11 2015 |
15103 |
405.47 |
| Nov 04 2015 |
6140 |
366.78 |
| Nov 04 2015 |
3337 |
330.73 |
| Nov 04 2015 |
19400 |
493.84 |
| Nov 04 2015 |
15103 |
405.47 |
| Oct 28 2015 |
19365 |
493.84 |
| Oct 28 2015 |
3334 |
330.73 |
| Oct 28 2015 |
6141 |
366.78 |
| Oct 28 2015 |
15088 |
405.47 |
| Oct 21 2015 |
6134 |
366.78 |
| Oct 21 2015 |
3331 |
330.73 |
| Oct 21 2015 |
19384 |
493.84 |
| Oct 21 2015 |
15080 |
405.47 |
| Oct 14 2015 |
6139 |
366.78 |
| Oct 14 2015 |
19373 |
493.84 |
| Oct 14 2015 |
3331 |
330.73 |
| Oct 14 2015 |
15086 |
405.47 |
| Oct 07 2015 |
19316 |
493.84 |
| Oct 07 2015 |
3331 |
330.73 |
| Oct 07 2015 |
8953 |
395.95 |
| Oct 07 2015 |
12916 |
390.84 |
| Sep 30 2015 |
19312 |
493.84 |
| Sep 30 2015 |
3336 |
330.73 |
| Sep 30 2015 |
8961 |
395.95 |
| Sep 30 2015 |
12931 |
390.84 |
| Sep 23 2015 |
3357 |
330.73 |
| Sep 23 2015 |
19284 |
493.84 |
| Sep 23 2015 |
9010 |
395.95 |
| Sep 23 2015 |
12972 |
390.84 |
| Sep 16 2015 |
8919 |
395.95 |
| Sep 16 2015 |
16579 |
464.36 |
| Sep 16 2015 |
3352 |
330.73 |
| Sep 16 2015 |
10704 |
374.05 |
| Sep 09 2015 |
3347 |
330.73 |
| Sep 09 2015 |
16549 |
464.36 |
| Sep 09 2015 |
8880 |
395.95 |
| Sep 09 2015 |
10707 |
374.05 |
| Sep 02 2015 |
3291 |
330.73 |
| Sep 02 2015 |
16386 |
464.36 |
| Sep 02 2015 |
8944 |
395.95 |
| Sep 02 2015 |
10670 |
374.05 |
| Aug 26 2015 |
9075 |
395.95 |
| Aug 26 2015 |
16614 |
464.36 |
| Aug 26 2015 |
3399 |
330.73 |
| Aug 26 2015 |
10817 |
374.05 |
| Aug 19 2015 |
16670 |
464.36 |
| Aug 19 2015 |
3378 |
330.73 |
| Aug 19 2015 |
9265 |
395.95 |
| Aug 19 2015 |
10993 |
374.05 |
| Aug 12 2015 |
16765 |
464.36 |
| Aug 12 2015 |
3403 |
330.73 |
| Aug 12 2015 |
9276 |
395.95 |
| Aug 12 2015 |
11038 |
374.05 |
| Aug 05 2015 |
16949 |
466.66 |
| Aug 05 2015 |
3429 |
330.73 |
| Aug 05 2015 |
8005 |
382.42 |
| Aug 05 2015 |
11538 |
378.06 |
| Jul 29 2015 |
8023 |
382.42 |
| Jul 29 2015 |
17116 |
466.66 |
| Jul 29 2015 |
3373 |
330.73 |
| Jul 29 2015 |
11723 |
378.06 |
| Jul 22 2015 |
17063 |
466.66 |
| Jul 22 2015 |
3385 |
330.73 |
| Jul 22 2015 |
8016 |
382.42 |
| Jul 22 2015 |
11731 |
378.06 |
| Jul 15 2015 |
17167 |
466.66 |
| Jul 15 2015 |
8223 |
382.42 |
| Jul 15 2015 |
16328 |
409.79 |
| Jul 08 2015 |
17217 |
466.66 |
| Jul 08 2015 |
9052 |
390.25 |
| Jul 08 2015 |
20541 |
436.1 |
| Jul 01 2015 |
17308 |
466.66 |
| Jul 01 2015 |
9113 |
390.25 |
| Jul 01 2015 |
20660 |
436.1 |
| Jun 24 2015 |
17375 |
466.66 |
| Jun 24 2015 |
9109 |
390.25 |
| Jun 24 2015 |
20727 |
436.1 |
| Jun 17 2015 |
15815 |
450.85 |
| Jun 17 2015 |
9100 |
390.25 |
| Jun 17 2015 |
18344 |
420.55 |
| Jun 10 2015 |
9134 |
390.25 |
| Jun 10 2015 |
15850 |
450.85 |
| Jun 10 2015 |
18311 |
420.55 |
| Jun 03 2015 |
15806 |
450.85 |
| Jun 03 2015 |
9285 |
390.25 |
| Jun 03 2015 |
18479 |
420.55 |
| May 27 2015 |
15777 |
450.85 |
| May 27 2015 |
9218 |
390.25 |
| May 27 2015 |
18320 |
420.55 |
| May 20 2015 |
9308 |
390.25 |
| May 20 2015 |
15820 |
450.85 |
| May 20 2015 |
18375 |
420.55 |
| May 13 2015 |
15755 |
450.85 |
| May 13 2015 |
9389 |
390.25 |
| May 13 2015 |
18464 |
420.55 |
| May 06 2015 |
11609 |
411.62 |
| May 06 2015 |
15412 |
450.85 |
| May 06 2015 |
19134 |
427.31 |
| Apr 29 2015 |
15565 |
450.85 |
| Apr 29 2015 |
11788 |
411.62 |
| Apr 29 2015 |
19403 |
427.31 |
| Apr 22 2015 |
11841 |
411.62 |
| Apr 22 2015 |
15618 |
450.85 |
| Apr 22 2015 |
19493 |
427.31 |
| Apr 15 2015 |
15514 |
450.85 |
| Apr 15 2015 |
11712 |
411.62 |
| Apr 15 2015 |
19367 |
427.31 |
| Apr 08 2015 |
11720 |
411.62 |
| Apr 08 2015 |
15106 |
444.84 |
| Apr 08 2015 |
17812 |
416 |
| Apr 01 2015 |
14054 |
432.46 |
| Apr 01 2015 |
13203 |
423.83 |
| Apr 01 2015 |
16038 |
402.14 |
| Mar 25 2015 |
13894 |
432.46 |
| Mar 25 2015 |
12774 |
423.83 |
| Mar 25 2015 |
15571 |
402.14 |
| Mar 18 2015 |
11846 |
413.48 |
| Mar 18 2015 |
12402 |
423.83 |
| Mar 18 2015 |
15255 |
402.14 |
| Mar 11 2015 |
12661 |
423.83 |
| Mar 11 2015 |
11946 |
413.48 |
| Mar 11 2015 |
15725 |
402.14 |
| Mar 04 2015 |
12113 |
413.48 |
| Mar 04 2015 |
12855 |
423.83 |
| Mar 04 2015 |
15882 |
402.14 |
| Feb 25 2015 |
12867 |
423.83 |
| Feb 25 2015 |
12043 |
413.48 |
| Feb 25 2015 |
15902 |
402.14 |
| Feb 18 2015 |
12955 |
423.83 |
| Feb 18 2015 |
12112 |
413.48 |
| Feb 18 2015 |
15972 |
402.14 |
| Feb 11 2015 |
12982 |
423.83 |
| Feb 11 2015 |
12157 |
413.48 |
| Feb 11 2015 |
15990 |
402.14 |
| Feb 04 2015 |
12143 |
413.48 |
| Feb 04 2015 |
13020 |
423.83 |
| Feb 04 2015 |
16013 |
402.14 |
| Jan 28 2015 |
12159 |
413.48 |
| Jan 28 2015 |
13001 |
423.83 |
| Jan 28 2015 |
16022 |
402.14 |
| Jan 21 2015 |
12150 |
413.48 |
| Jan 21 2015 |
13007 |
423.83 |
| Jan 21 2015 |
16043 |
402.14 |
| Jan 14 2015 |
13027 |
423.83 |
| Jan 14 2015 |
12155 |
413.48 |
| Jan 14 2015 |
16063 |
402.14 |
| Jan 07 2015 |
13027 |
423.83 |
| Jan 07 2015 |
12138 |
413.48 |
| Jan 07 2015 |
16045 |
402.14 |
| Dec 31 2014 |
12139 |
413.48 |
| Dec 31 2014 |
13027 |
423.83 |
| Dec 31 2014 |
16051 |
402.14 |
| Dec 24 2014 |
13027 |
423.83 |
| Dec 24 2014 |
12139 |
413.48 |
| Dec 24 2014 |
16051 |
402.14 |
| Dec 17 2014 |
12124 |
413.48 |
| Dec 17 2014 |
13027 |
423.83 |
| Dec 17 2014 |
16045 |
402.14 |
| Dec 10 2014 |
12124 |
413.48 |
| Dec 10 2014 |
13027 |
423.83 |
| Dec 10 2014 |
16045 |
402.14 |
| Dec 03 2014 |
12124 |
413.48 |
| Dec 03 2014 |
13027 |
423.83 |
| Dec 03 2014 |
16046 |
402.14 |
| Nov 26 2014 |
13027 |
423.83 |
| Nov 26 2014 |
12124 |
413.48 |
| Nov 26 2014 |
16046 |
402.14 |
| Nov 19 2014 |
12124 |
413.48 |
| Nov 19 2014 |
13027 |
423.83 |
| Nov 19 2014 |
16047 |
402.14 |
| Nov 12 2014 |
12124 |
413.48 |
| Nov 12 2014 |
13027 |
423.83 |
| Nov 12 2014 |
16047 |
402.14 |
| Nov 05 2014 |
13027 |
423.83 |
| Nov 05 2014 |
12124 |
413.48 |
| Nov 05 2014 |
16047 |
402.14 |
| Oct 29 2014 |
13023 |
423.83 |
| Oct 29 2014 |
12124 |
413.48 |
| Oct 29 2014 |
16045 |
402.14 |
| Oct 22 2014 |
12086 |
413.48 |
| Oct 22 2014 |
13008 |
423.83 |
| Oct 22 2014 |
16062 |
402.14 |
| Oct 15 2014 |
12921 |
423.51 |
| Oct 15 2014 |
12068 |
413.48 |
| Oct 15 2014 |
16238 |
403.68 |
| Oct 08 2014 |
12912 |
423.51 |
| Oct 08 2014 |
12052 |
413.48 |
| Oct 08 2014 |
16218 |
403.68 |
| Oct 01 2014 |
12067 |
413.48 |
| Oct 01 2014 |
12920 |
423.51 |
| Oct 01 2014 |
16240 |
403.68 |
| Sep 24 2014 |
12019 |
413.48 |
| Sep 24 2014 |
12987 |
423.51 |
| Sep 24 2014 |
16237 |
403.68 |
| Sep 17 2014 |
12898 |
423.51 |
| Sep 17 2014 |
12146 |
414.07 |
| Sep 17 2014 |
17385 |
412.09 |
| Sep 10 2014 |
12036 |
414.07 |
| Sep 10 2014 |
12911 |
423.51 |
| Sep 10 2014 |
17401 |
412.09 |
| Sep 03 2014 |
10079 |
393.57 |
| Sep 03 2014 |
12923 |
423.51 |
| Sep 03 2014 |
14621 |
391.73 |
| Aug 27 2014 |
10153 |
393.57 |
| Aug 27 2014 |
12839 |
423.51 |
| Aug 27 2014 |
14632 |
391.73 |
| Aug 20 2014 |
12837 |
423.51 |
| Aug 20 2014 |
11482 |
407.92 |
| Aug 20 2014 |
14641 |
391.73 |
| Aug 13 2014 |
11522 |
407.92 |
| Aug 13 2014 |
15350 |
446.22 |
| Aug 13 2014 |
17368 |
410.85 |
| Aug 06 2014 |
11557 |
407.92 |
| Aug 06 2014 |
13937 |
431.81 |
| Aug 06 2014 |
15692 |
398.38 |
| Jul 30 2014 |
13956 |
431.81 |
| Jul 30 2014 |
11565 |
407.92 |
| Jul 30 2014 |
15807 |
398.38 |
| Jul 23 2014 |
11474 |
407.92 |
| Jul 23 2014 |
13330 |
427.33 |
| Jul 23 2014 |
15104 |
393.69 |
| Jul 16 2014 |
11476 |
407.92 |
| Jul 16 2014 |
13475 |
427.33 |
| Jul 16 2014 |
15110 |
393.69 |
| Jul 09 2014 |
11565 |
407.92 |
| Jul 09 2014 |
13549 |
427.33 |
| Jul 09 2014 |
15060 |
393.69 |
| Jul 02 2014 |
11672 |
407.92 |
| Jul 02 2014 |
13620 |
427.33 |
| Jul 02 2014 |
15228 |
393.69 |
| Jun 25 2014 |
11810 |
407.92 |
| Jun 25 2014 |
13706 |
427.33 |
| Jun 25 2014 |
15229 |
393.69 |
| Jun 18 2014 |
11905 |
407.92 |
| Jun 18 2014 |
13754 |
427.33 |
| Jun 18 2014 |
15261 |
393.69 |
| Jun 11 2014 |
13685 |
427.12 |
| Jun 11 2014 |
12217 |
410.7 |
| Jun 11 2014 |
15383 |
393.54 |
| Jun 04 2014 |
12156 |
408.08 |
| Jun 04 2014 |
13764 |
427.12 |
| Jun 04 2014 |
15487 |
393.54 |
| May 28 2014 |
12173 |
407.8 |
| May 28 2014 |
13707 |
427.12 |
| May 28 2014 |
15504 |
393.54 |
| May 21 2014 |
13023 |
420.58 |
| May 21 2014 |
12238 |
407.8 |
| May 21 2014 |
15571 |
393.54 |
| May 14 2014 |
13436 |
423.2 |
| May 14 2014 |
12314 |
407.8 |
| May 14 2014 |
9763 |
458.34 |
| May 14 2014 |
15665 |
393.54 |
| May 07 2014 |
12127 |
407.8 |
| May 07 2014 |
9225 |
458.34 |
| May 07 2014 |
13054 |
423.2 |
| May 07 2014 |
15451 |
393.54 |
| Apr 30 2014 |
12027 |
410.01 |
| Apr 30 2014 |
12547 |
407.8 |
| Apr 30 2014 |
9205 |
448.02 |
| Apr 30 2014 |
15874 |
393.54 |
| Apr 23 2014 |
12337 |
410.01 |
| Apr 23 2014 |
12666 |
407.8 |
| Apr 23 2014 |
9493 |
448.02 |
| Apr 23 2014 |
16130 |
393.54 |
| Apr 16 2014 |
9334 |
448.02 |
| Apr 16 2014 |
12601 |
407.8 |
| Apr 16 2014 |
12343 |
410.01 |
| Apr 16 2014 |
16004 |
393.54 |
| Apr 09 2014 |
12848 |
408.8 |
| Apr 09 2014 |
9363 |
448.02 |
| Apr 09 2014 |
12774 |
410.01 |
| Apr 09 2014 |
16286 |
393.54 |
| Apr 02 2014 |
12522 |
407.56 |
| Apr 02 2014 |
13926 |
418.05 |
| Apr 02 2014 |
9118 |
448.02 |
| Apr 02 2014 |
17049 |
401.21 |
| Mar 26 2014 |
9099 |
448.02 |
| Mar 26 2014 |
14195 |
418.05 |
| Mar 26 2014 |
12294 |
407.56 |
| Mar 26 2014 |
17032 |
401.21 |
| Mar 19 2014 |
9200 |
448.02 |
| Mar 19 2014 |
14267 |
418.05 |
| Mar 19 2014 |
12261 |
407.56 |
| Mar 19 2014 |
17039 |
401.21 |
| Mar 12 2014 |
13969 |
414.97 |
| Mar 12 2014 |
9190 |
448.02 |
| Mar 12 2014 |
12266 |
407.56 |
| Mar 12 2014 |
17056 |
401.21 |
| Mar 05 2014 |
12085 |
407.56 |
| Mar 05 2014 |
13990 |
414.97 |
| Mar 05 2014 |
9105 |
448.02 |
| Mar 05 2014 |
16951 |
401.21 |
| Feb 26 2014 |
14000 |
414.97 |
| Feb 26 2014 |
9186 |
448.02 |
| Feb 26 2014 |
12038 |
407.56 |
| Feb 26 2014 |
16982 |
401.21 |
| Feb 19 2014 |
9254 |
448.02 |
| Feb 19 2014 |
14024 |
414.97 |
| Feb 19 2014 |
12108 |
407.56 |
| Feb 19 2014 |
17002 |
401.21 |
| Feb 12 2014 |
12105 |
407.56 |
| Feb 12 2014 |
14036 |
414.97 |
| Feb 12 2014 |
9344 |
448.02 |
| Feb 12 2014 |
16973 |
401.21 |
| Feb 05 2014 |
9324 |
448.02 |
| Feb 05 2014 |
14132 |
414.97 |
| Feb 05 2014 |
12133 |
407.56 |
| Feb 05 2014 |
17055 |
401.21 |
| Jan 29 2014 |
14220 |
414.97 |
| Jan 29 2014 |
9324 |
448.02 |
| Jan 29 2014 |
12083 |
407.56 |
| Jan 29 2014 |
17058 |
401.21 |
| Jan 22 2014 |
9343 |
448.02 |
| Jan 22 2014 |
14181 |
414.97 |
| Jan 22 2014 |
12033 |
407.56 |
| Jan 22 2014 |
16999 |
401.21 |
| Jan 15 2014 |
9343 |
448.02 |
| Jan 15 2014 |
14215 |
414.97 |
| Jan 15 2014 |
12035 |
407.56 |
| Jan 15 2014 |
17030 |
401.21 |
| Jan 08 2014 |
14230 |
414.97 |
| Jan 08 2014 |
9343 |
448.02 |
| Jan 08 2014 |
11971 |
407.56 |
| Jan 08 2014 |
16988 |
401.21 |
| Jan 01 2014 |
14234 |
414.97 |
| Jan 01 2014 |
9343 |
448.02 |
| Jan 01 2014 |
11971 |
407.56 |
| Jan 01 2014 |
16990 |
401.21 |
| Dec 25 2013 |
11971 |
407.56 |
| Dec 25 2013 |
9372 |
448.02 |
| Dec 25 2013 |
14234 |
414.97 |
| Dec 25 2013 |
16994 |
401.21 |
| Dec 18 2013 |
9372 |
448.02 |
| Dec 18 2013 |
14234 |
414.97 |
| Dec 18 2013 |
11971 |
407.56 |
| Dec 18 2013 |
16994 |
401.21 |
| Dec 11 2013 |
9373 |
448.02 |
| Dec 11 2013 |
14234 |
414.97 |
| Dec 11 2013 |
11972 |
407.56 |
| Dec 11 2013 |
16995 |
401.21 |
| Dec 04 2013 |
11973 |
407.56 |
| Dec 04 2013 |
14234 |
414.97 |
| Dec 04 2013 |
9373 |
448.02 |
| Dec 04 2013 |
16996 |
401.21 |
| Nov 27 2013 |
11973 |
407.56 |
| Nov 27 2013 |
14234 |
414.97 |
| Nov 27 2013 |
9373 |
448.02 |
| Nov 27 2013 |
16996 |
401.21 |
| Nov 20 2013 |
14234 |
414.97 |
| Nov 20 2013 |
9374 |
448.02 |
| Nov 20 2013 |
11973 |
407.56 |
| Nov 20 2013 |
16997 |
401.21 |
| Nov 13 2013 |
11973 |
407.56 |
| Nov 13 2013 |
14235 |
414.97 |
| Nov 13 2013 |
9374 |
448.02 |
| Nov 13 2013 |
16997 |
401.21 |
| Nov 06 2013 |
11973 |
407.56 |
| Nov 06 2013 |
9374 |
448.02 |
| Nov 06 2013 |
14236 |
414.97 |
| Nov 06 2013 |
16997 |
401.21 |
| Oct 30 2013 |
9374 |
448.02 |
| Oct 30 2013 |
14234 |
414.97 |
| Oct 30 2013 |
11973 |
407.56 |
| Oct 30 2013 |
16996 |
401.21 |
| Oct 23 2013 |
14235 |
414.97 |
| Oct 23 2013 |
9374 |
448.02 |
| Oct 23 2013 |
11968 |
407.56 |
| Oct 23 2013 |
16992 |
401.21 |
| Oct 16 2013 |
11992 |
407.56 |
| Oct 16 2013 |
14210 |
414.97 |
| Oct 16 2013 |
9318 |
448.02 |
| Oct 16 2013 |
16987 |
401.21 |
| Oct 09 2013 |
9221 |
448.02 |
| Oct 09 2013 |
16172 |
432.78 |
| Oct 09 2013 |
11863 |
407.56 |
| Oct 09 2013 |
18886 |
415.5 |
| Oct 02 2013 |
16162 |
432.78 |
| Oct 02 2013 |
9297 |
448.02 |
| Oct 02 2013 |
11887 |
407.56 |
| Oct 02 2013 |
18919 |
415.5 |
| Sep 25 2013 |
16076 |
432.78 |
| Sep 25 2013 |
9265 |
448.02 |
| Sep 25 2013 |
11858 |
407.56 |
| Sep 25 2013 |
18876 |
415.5 |
| Sep 18 2013 |
11764 |
407.56 |
| Sep 18 2013 |
15986 |
432.78 |
| Sep 18 2013 |
9206 |
448.02 |
| Sep 18 2013 |
18730 |
415.5 |
| Sep 11 2013 |
9103 |
448.02 |
| Sep 11 2013 |
15706 |
431.01 |
| Sep 11 2013 |
11752 |
407.56 |
| Sep 11 2013 |
18621 |
415.5 |
| Sep 04 2013 |
15705 |
431.01 |
| Sep 04 2013 |
9199 |
448.02 |
| Sep 04 2013 |
11351 |
402.61 |
| Sep 04 2013 |
18724 |
415.5 |
| Aug 28 2013 |
11346 |
402.61 |
| Aug 28 2013 |
9437 |
448.02 |
| Aug 28 2013 |
15681 |
431.01 |
| Aug 28 2013 |
18679 |
415.5 |
| Aug 21 2013 |
9431 |
448.02 |
| Aug 21 2013 |
15762 |
431.01 |
| Aug 21 2013 |
11410 |
402.61 |
| Aug 21 2013 |
18230 |
411.76 |
| Aug 14 2013 |
15861 |
431.01 |
| Aug 14 2013 |
8936 |
448.02 |
| Aug 14 2013 |
11458 |
402.61 |
| Aug 14 2013 |
17984 |
411.76 |
| Aug 07 2013 |
8569 |
437.83 |
| Aug 07 2013 |
16065 |
431.01 |
| Aug 07 2013 |
12024 |
407.88 |
| Aug 07 2013 |
19550 |
420.77 |
| Jul 31 2013 |
7710 |
419.84 |
| Jul 31 2013 |
16188 |
431.01 |
| Jul 31 2013 |
11187 |
398 |
| Jul 31 2013 |
19748 |
420.77 |
| Jul 24 2013 |
16347 |
431.01 |
| Jul 24 2013 |
7722 |
419.84 |
| Jul 24 2013 |
9758 |
383.99 |
| Jul 24 2013 |
20005 |
421.79 |
| Jul 17 2013 |
16405 |
431.01 |
| Jul 17 2013 |
7632 |
419.84 |
| Jul 17 2013 |
9781 |
383.99 |
| Jul 17 2013 |
20064 |
421.79 |
| Jul 10 2013 |
9831 |
383.99 |
| Jul 10 2013 |
16565 |
431.01 |
| Jul 10 2013 |
7806 |
419.84 |
| Jul 10 2013 |
20289 |
421.79 |
| Jul 03 2013 |
16702 |
431.01 |
| Jul 03 2013 |
7706 |
419.84 |
| Jul 03 2013 |
9835 |
383.99 |
| Jul 03 2013 |
20256 |
421.79 |
| Jun 26 2013 |
7572 |
419.84 |
| Jun 26 2013 |
16976 |
431.01 |
| Jun 26 2013 |
9823 |
383.99 |
| Jun 26 2013 |
20457 |
421.79 |
| Jun 19 2013 |
9951 |
383.99 |
| Jun 19 2013 |
6534 |
402.9 |
| Jun 19 2013 |
17184 |
431.01 |
| Jun 19 2013 |
20441 |
421.79 |
| Jun 12 2013 |
10027 |
383.99 |
| Jun 12 2013 |
17719 |
435.63 |
| Jun 12 2013 |
6772 |
402.9 |
| Jun 12 2013 |
21107 |
424.71 |
| Jun 05 2013 |
6480 |
402.9 |
| Jun 05 2013 |
17694 |
437.43 |
| Jun 05 2013 |
9962 |
383.99 |
| Jun 05 2013 |
20169 |
419.5 |
| May 29 2013 |
9880 |
383.99 |
| May 29 2013 |
17716 |
437.43 |
| May 29 2013 |
6439 |
402.9 |
| May 29 2013 |
20169 |
419.5 |
| May 22 2013 |
10112 |
383.99 |
| May 22 2013 |
6467 |
402.9 |
| May 22 2013 |
18008 |
437.43 |
| May 22 2013 |
20550 |
419.5 |
| May 15 2013 |
18034 |
437 |
| May 15 2013 |
5712 |
389.04 |
| May 15 2013 |
9953 |
381.89 |
| May 15 2013 |
20307 |
418.01 |
| May 08 2013 |
17939 |
437 |
| May 08 2013 |
5488 |
389.04 |
| May 08 2013 |
9964 |
381.89 |
| May 08 2013 |
20236 |
418.01 |
| May 01 2013 |
9681 |
376.96 |
| May 01 2013 |
18058 |
437 |
| May 01 2013 |
4897 |
372.82 |
| May 01 2013 |
20701 |
420.15 |
| Apr 24 2013 |
19247 |
447.04 |
| Apr 24 2013 |
4854 |
372.82 |
| Apr 24 2013 |
9251 |
374.21 |
| Apr 24 2013 |
16834 |
393.94 |
| Apr 17 2013 |
4980 |
372.82 |
| Apr 17 2013 |
19227 |
447.04 |
| Apr 17 2013 |
9351 |
374.21 |
| Apr 17 2013 |
16874 |
393.94 |
| Apr 10 2013 |
19001 |
447.45 |
| Apr 10 2013 |
4955 |
372.82 |
| Apr 10 2013 |
9334 |
373.87 |
| Apr 10 2013 |
15125 |
381.46 |
| Apr 03 2013 |
9561 |
376.62 |
| Apr 03 2013 |
4922 |
372.82 |
| Apr 03 2013 |
18845 |
447.45 |
| Apr 03 2013 |
13807 |
371.29 |
| Mar 27 2013 |
4999 |
372.82 |
| Mar 27 2013 |
18819 |
447.45 |
| Mar 27 2013 |
9793 |
376.62 |
| Mar 27 2013 |
13905 |
371.29 |
| Mar 20 2013 |
4677 |
372.82 |
| Mar 20 2013 |
19237 |
454.53 |
| Mar 20 2013 |
9755 |
376.62 |
| Mar 20 2013 |
12557 |
360.97 |
| Mar 13 2013 |
8877 |
398.75 |
| Mar 13 2013 |
3596 |
372.82 |
| Mar 13 2013 |
12562 |
360.97 |
| Oct 19 2012 |
17901 |
461.18 |
| Oct 19 2012 |
4457 |
372.82 |
| Oct 19 2012 |
11062 |
398.75 |
| Oct 19 2012 |
14802 |
388.18 |
| Sep 23 2012 |
10366 |
392.1 |
| Sep 23 2012 |
4398 |
372.82 |
| Sep 23 2012 |
17751 |
461.18 |
| Sep 23 2012 |
14474 |
386.18 |
| Aug 31 2012 |
4147 |
372.82 |
| Aug 31 2012 |
19404 |
489.63 |
| Aug 31 2012 |
10045 |
392.58 |
| Aug 31 2012 |
14834 |
391.41 |
| Aug 24 2012 |
9958 |
392.58 |
| Aug 24 2012 |
4104 |
372.82 |
| Aug 24 2012 |
19090 |
489.63 |
| Aug 24 2012 |
14750 |
391.41 |
| Aug 10 2012 |
3259 |
350.5 |
| Aug 10 2012 |
18306 |
489.63 |
| Aug 10 2012 |
9706 |
392.58 |
| Aug 10 2012 |
13273 |
381.65 |
| Aug 03 2012 |
10685 |
407.03 |
| Aug 03 2012 |
2708 |
335.12 |
| Aug 03 2012 |
17965 |
489.63 |
| Aug 03 2012 |
16319 |
407.03 |
| Jul 27 2012 |
10928 |
411.51 |
| Jul 27 2012 |
2604 |
335.12 |
| Jul 27 2012 |
17341 |
489.63 |
| Jul 27 2012 |
16622 |
411.86 |
| Jun 10 2011 |
7273 |
516.8 |
| Jun 10 2011 |
10627 |
516.8 |
| Jun 03 2011 |
6772 |
516.8 |
| Jun 03 2011 |
9937 |
516.8 |
| May 29 2011 |
6672 |
516.8 |
| May 29 2011 |
9931 |
516.8 |
| May 06 2011 |
2534 |
495.79 |
| May 06 2011 |
6560 |
516.8 |
| May 06 2011 |
9301 |
506.29 |
| Apr 22 2011 |
2485 |
495.79 |
| Apr 22 2011 |
6829 |
516.8 |
| Apr 22 2011 |
9783 |
506.29 |
| Apr 01 2011 |
6864 |
516.8 |
| Apr 01 2011 |
2009 |
495.79 |
| Apr 01 2011 |
9657 |
506.29 |
| Oct 15 2010 |
9283 |
516.8 |
| Oct 15 2010 |
4072 |
487.12 |
| Oct 15 2010 |
12964 |
497.01 |
| Aug 15 2010 |
3860 |
487.12 |
| Aug 15 2010 |
8843 |
516.8 |
| Aug 15 2010 |
12591 |
497.01 |
| Aug 01 2010 |
3759 |
478.45 |
| Aug 01 2010 |
11373 |
478.45 |
| Jul 15 2010 |
3338 |
478.45 |
| Jul 15 2010 |
10749 |
478.45 |
| Jul 01 2010 |
3596 |
478.45 |
| Jul 01 2010 |
11231 |
478.45 |
| Jun 15 2010 |
3450 |
478.45 |
| Jun 15 2010 |
10708 |
478.45 |
| Jun 01 2010 |
3326 |
478.45 |
| Jun 01 2010 |
9972 |
478.45 |
| May 27 2010 |
2840 |
478.45 |
| May 27 2010 |
9192 |
478.45 |
| May 15 2010 |
3054 |
478.45 |
| May 15 2010 |
9341 |
478.45 |
| Apr 30 2010 |
8971 |
478.45 |
| Apr 15 2010 |
3121 |
478.45 |
| Apr 15 2010 |
8519 |
478.45 |
