| Jul 20 2023 |
496 |
238.04 |
| Jul 13 2023 |
504 |
238.04 |
| Jul 06 2023 |
514 |
238.04 |
| Jun 29 2023 |
517 |
238.04 |
| Jun 22 2023 |
529 |
238.04 |
| Jun 15 2023 |
534 |
238.04 |
| Jun 08 2023 |
552 |
238.04 |
| Jun 01 2023 |
532 |
238.04 |
| May 25 2023 |
534 |
238.04 |
| May 18 2023 |
519 |
238.04 |
| May 11 2023 |
518 |
238.04 |
| May 04 2023 |
516 |
238.04 |
| Apr 27 2023 |
520 |
238.04 |
| Apr 20 2023 |
470 |
238.04 |
| Apr 13 2023 |
467 |
238.04 |
| Apr 06 2023 |
475 |
238.04 |
| Mar 30 2023 |
470 |
238.04 |
| Mar 23 2023 |
473 |
238.04 |
| Mar 16 2023 |
468 |
238.04 |
| Mar 09 2023 |
461 |
238.04 |
| Mar 02 2023 |
464 |
238.04 |
| Feb 23 2023 |
462 |
238.04 |
| Feb 16 2023 |
469 |
238.04 |
| Feb 09 2023 |
469 |
238.04 |
| Feb 02 2023 |
458 |
238.04 |
| Jan 26 2023 |
458 |
238.04 |
| Jan 19 2023 |
456 |
238.04 |
| Jan 12 2023 |
456 |
238.04 |
| Jan 05 2023 |
456 |
238.04 |
| Dec 29 2022 |
456 |
238.04 |
| Dec 22 2022 |
456 |
238.04 |
| Dec 15 2022 |
458 |
238.04 |
| Dec 08 2022 |
458 |
238.04 |
| Dec 01 2022 |
458 |
238.04 |
| Nov 24 2022 |
458 |
238.04 |
| Nov 17 2022 |
457 |
238.04 |
| Nov 10 2022 |
457 |
238.04 |
| Nov 03 2022 |
456 |
238.04 |
| Oct 27 2022 |
456 |
238.04 |
| Oct 20 2022 |
460 |
238.04 |
| Oct 13 2022 |
459 |
238.04 |
| Oct 06 2022 |
459 |
238.04 |
| Sep 29 2022 |
460 |
238.04 |
| Sep 22 2022 |
459 |
238.04 |
| Sep 15 2022 |
458 |
238.04 |
| Sep 08 2022 |
458 |
238.04 |
| Sep 01 2022 |
456 |
238.04 |
| Aug 25 2022 |
456 |
238.04 |
| Aug 18 2022 |
456 |
238.04 |
| Aug 11 2022 |
454 |
238.04 |
| Aug 04 2022 |
447 |
238.04 |
| Jul 28 2022 |
450 |
238.04 |
| Jul 21 2022 |
452 |
238.04 |
| Jul 14 2022 |
454 |
238.04 |
| Jul 07 2022 |
456 |
238.04 |
| Jun 30 2022 |
454 |
238.04 |
| Jun 23 2022 |
455 |
238.04 |
| Jun 16 2022 |
470 |
238.04 |
| Jun 09 2022 |
479 |
238.04 |
| Jun 02 2022 |
484 |
238.04 |
| May 26 2022 |
484 |
238.04 |
| May 19 2022 |
489 |
238.04 |
| May 12 2022 |
485 |
238.04 |
| May 05 2022 |
464 |
238.04 |
| Apr 28 2022 |
544 |
238.04 |
| Apr 21 2022 |
476 |
238.04 |
| Apr 14 2022 |
476 |
238.04 |
| Apr 07 2022 |
470 |
238.04 |
| Mar 31 2022 |
473 |
238.04 |
| Mar 24 2022 |
483 |
238.04 |
| Mar 17 2022 |
486 |
238.04 |
| Mar 10 2022 |
483 |
238.04 |
| Mar 03 2022 |
454 |
238.04 |
| Feb 24 2022 |
440 |
238.04 |
| Feb 17 2022 |
422 |
238.04 |
| Feb 10 2022 |
411 |
238.04 |
| Feb 03 2022 |
404 |
238.04 |
| Jan 27 2022 |
404 |
238.04 |
| Jan 20 2022 |
404 |
238.04 |
| Jan 13 2022 |
404 |
238.04 |
| Jan 06 2022 |
405 |
238.04 |
| Dec 30 2021 |
405 |
238.04 |
| Dec 23 2021 |
405 |
238.04 |
| Dec 16 2021 |
405 |
238.04 |
| Dec 09 2021 |
405 |
238.04 |
| Dec 02 2021 |
405 |
238.04 |
| Nov 25 2021 |
405 |
238.04 |
| Nov 18 2021 |
406 |
238.04 |
| Nov 11 2021 |
406 |
238.04 |
| Nov 04 2021 |
405 |
238.04 |
| Oct 28 2021 |
405 |
238.04 |
| Oct 21 2021 |
405 |
238.04 |
| Oct 14 2021 |
405 |
238.04 |
| Oct 07 2021 |
405 |
238.04 |
| Sep 30 2021 |
391 |
238.04 |
| Sep 23 2021 |
364 |
238.04 |
| Sep 16 2021 |
354 |
238.04 |
| Sep 09 2021 |
352 |
238.04 |
| Sep 02 2021 |
354 |
238.04 |
| Aug 26 2021 |
293 |
238.04 |
| Aug 19 2021 |
266 |
238.04 |
| Aug 12 2021 |
264 |
238.04 |
| Aug 05 2021 |
241 |
238.04 |
| Jul 29 2021 |
216 |
238.04 |
| Sep 10 2014 |
621 |
226.13 |
| Sep 10 2014 |
790 |
226.13 |
| Sep 03 2014 |
616 |
226.13 |
| Sep 03 2014 |
791 |
226.13 |
| Aug 27 2014 |
623 |
226.13 |
| Aug 27 2014 |
809 |
226.13 |
| Aug 20 2014 |
622 |
226.13 |
| Aug 20 2014 |
808 |
226.13 |
| Aug 13 2014 |
581 |
226.13 |
| Aug 13 2014 |
785 |
226.13 |
| Aug 06 2014 |
570 |
226.13 |
| Aug 06 2014 |
4348 |
329.94 |
| Aug 06 2014 |
3219 |
278.03 |
| Jul 30 2014 |
4357 |
329.94 |
| Jul 30 2014 |
579 |
226.13 |
| Jul 30 2014 |
3248 |
278.03 |
| Jul 23 2014 |
566 |
226.13 |
| Jul 23 2014 |
5582 |
348.05 |
| Jul 23 2014 |
5429 |
307.41 |
| Jul 16 2014 |
572 |
226.13 |
| Jul 16 2014 |
5250 |
342.55 |
| Jul 16 2014 |
5880 |
313.45 |
| Jul 09 2014 |
549 |
226.13 |
| Jul 09 2014 |
4673 |
333.52 |
| Jul 09 2014 |
5759 |
312.04 |
| Jul 02 2014 |
583 |
226.13 |
| Jul 02 2014 |
4715 |
333.52 |
| Jul 02 2014 |
5871 |
312.04 |
| Jun 25 2014 |
551 |
226.13 |
| Jun 25 2014 |
4779 |
333.52 |
| Jun 25 2014 |
5845 |
312.04 |
| Jun 18 2014 |
549 |
226.13 |
| Jun 18 2014 |
4792 |
333.52 |
| Jun 18 2014 |
5889 |
312.04 |
| Jun 11 2014 |
4839 |
333.52 |
| Jun 11 2014 |
585 |
226.13 |
| Jun 11 2014 |
5942 |
312.04 |
| Jun 04 2014 |
590 |
226.13 |
| Jun 04 2014 |
4896 |
333.52 |
| Jun 04 2014 |
6053 |
312.04 |
| May 28 2014 |
15154 |
437.88 |
| May 28 2014 |
584 |
226.13 |
| May 28 2014 |
4898 |
333.52 |
| May 28 2014 |
6061 |
312.04 |
| May 21 2014 |
6986 |
360.68 |
| May 21 2014 |
15237 |
437.88 |
| May 21 2014 |
574 |
226.13 |
| May 21 2014 |
6101 |
312.04 |
| May 14 2014 |
7038 |
360.68 |
| May 14 2014 |
15340 |
437.88 |
| May 14 2014 |
593 |
226.13 |
| May 14 2014 |
6151 |
312.04 |
| May 07 2014 |
15143 |
437.88 |
| May 07 2014 |
536 |
226.13 |
| May 07 2014 |
6887 |
360.68 |
| May 07 2014 |
6153 |
312.04 |
| Apr 30 2014 |
7164 |
360.68 |
| Apr 30 2014 |
15616 |
437.88 |
| Apr 30 2014 |
608 |
226.13 |
| Apr 30 2014 |
6375 |
312.04 |
| Apr 23 2014 |
7361 |
360.68 |
| Apr 23 2014 |
15795 |
437.88 |
| Apr 23 2014 |
643 |
226.13 |
| Apr 23 2014 |
6437 |
312.04 |
| Apr 16 2014 |
645 |
226.13 |
| Apr 16 2014 |
15752 |
438.82 |
| Apr 16 2014 |
7357 |
360.68 |
| Apr 16 2014 |
6428 |
312.04 |
| Apr 09 2014 |
15887 |
438.82 |
| Apr 09 2014 |
648 |
226.13 |
| Apr 09 2014 |
5687 |
337.33 |
| Apr 09 2014 |
6267 |
309.33 |
| Apr 02 2014 |
5706 |
337.33 |
| Apr 02 2014 |
16050 |
438.82 |
| Apr 02 2014 |
646 |
226.13 |
| Apr 02 2014 |
6168 |
309.33 |
| Mar 26 2014 |
644 |
226.13 |
| Mar 26 2014 |
16383 |
438.82 |
| Mar 26 2014 |
5646 |
337.33 |
| Mar 26 2014 |
6211 |
309.33 |
| Mar 19 2014 |
658 |
226.13 |
| Mar 19 2014 |
16495 |
438.82 |
| Mar 19 2014 |
5651 |
337.33 |
| Mar 19 2014 |
6269 |
309.33 |
| Mar 12 2014 |
15966 |
433.35 |
| Mar 12 2014 |
676 |
226.13 |
| Mar 12 2014 |
5680 |
337.33 |
| Mar 12 2014 |
6317 |
309.33 |
| Mar 05 2014 |
5623 |
337.33 |
| Mar 05 2014 |
15978 |
433.35 |
| Mar 05 2014 |
690 |
226.13 |
| Mar 05 2014 |
6317 |
309.33 |
| Feb 26 2014 |
16003 |
433.35 |
| Feb 26 2014 |
704 |
226.13 |
| Feb 26 2014 |
5636 |
337.33 |
| Feb 26 2014 |
6359 |
309.33 |
| Feb 19 2014 |
700 |
226.13 |
| Feb 19 2014 |
16028 |
433.35 |
| Feb 19 2014 |
5700 |
337.33 |
| Feb 19 2014 |
6392 |
309.33 |
| Feb 12 2014 |
5697 |
337.33 |
| Feb 12 2014 |
16028 |
433.35 |
| Feb 12 2014 |
709 |
226.13 |
| Feb 12 2014 |
6387 |
309.33 |
| Feb 05 2014 |
709 |
226.13 |
| Feb 05 2014 |
16132 |
433.35 |
| Feb 05 2014 |
5738 |
337.33 |
| Feb 05 2014 |
6436 |
309.33 |
| Jan 29 2014 |
16243 |
433.35 |
| Jan 29 2014 |
709 |
226.13 |
| Jan 29 2014 |
5725 |
337.33 |
| Jan 29 2014 |
6472 |
309.33 |
| Jan 22 2014 |
708 |
226.13 |
| Jan 22 2014 |
16208 |
433.35 |
| Jan 22 2014 |
5711 |
337.33 |
| Jan 22 2014 |
6472 |
309.33 |
| Jan 15 2014 |
708 |
226.13 |
| Jan 15 2014 |
16250 |
433.35 |
| Jan 15 2014 |
5713 |
337.33 |
| Jan 15 2014 |
6487 |
309.33 |
| Jan 08 2014 |
16269 |
433.35 |
| Jan 08 2014 |
708 |
226.13 |
| Jan 08 2014 |
5709 |
337.33 |
| Jan 08 2014 |
6497 |
309.33 |
| Jan 01 2014 |
16273 |
433.35 |
| Jan 01 2014 |
708 |
226.13 |
| Jan 01 2014 |
5709 |
337.33 |
| Jan 01 2014 |
6496 |
309.33 |
| Dec 25 2013 |
5709 |
337.33 |
| Dec 25 2013 |
708 |
226.13 |
| Dec 25 2013 |
16273 |
433.35 |
| Dec 25 2013 |
6495 |
309.33 |
| Dec 18 2013 |
708 |
226.13 |
| Dec 18 2013 |
16273 |
433.35 |
| Dec 18 2013 |
5709 |
337.33 |
| Dec 18 2013 |
6495 |
309.33 |
| Dec 11 2013 |
708 |
226.13 |
| Dec 11 2013 |
16273 |
433.35 |
| Dec 11 2013 |
5709 |
337.33 |
| Dec 11 2013 |
6495 |
309.33 |
| Dec 04 2013 |
5710 |
337.33 |
| Dec 04 2013 |
16273 |
433.35 |
| Dec 04 2013 |
708 |
226.13 |
| Dec 04 2013 |
6496 |
309.33 |
| Nov 27 2013 |
5710 |
337.33 |
| Nov 27 2013 |
16273 |
433.35 |
| Nov 27 2013 |
708 |
226.13 |
| Nov 27 2013 |
6496 |
309.33 |
| Nov 20 2013 |
16273 |
433.35 |
| Nov 20 2013 |
708 |
226.13 |
| Nov 20 2013 |
5710 |
337.33 |
| Nov 20 2013 |
6497 |
309.33 |
| Nov 13 2013 |
5710 |
337.33 |
| Nov 13 2013 |
16275 |
433.35 |
| Nov 13 2013 |
708 |
226.13 |
| Nov 13 2013 |
6497 |
309.33 |
| Nov 06 2013 |
5710 |
337.33 |
| Nov 06 2013 |
708 |
226.13 |
| Nov 06 2013 |
16275 |
433.35 |
| Nov 06 2013 |
6497 |
309.33 |
| Oct 30 2013 |
708 |
226.13 |
| Oct 30 2013 |
16273 |
433.35 |
| Oct 30 2013 |
5710 |
337.33 |
| Oct 30 2013 |
6496 |
309.33 |
| Oct 23 2013 |
16274 |
433.35 |
| Oct 23 2013 |
708 |
226.13 |
| Oct 23 2013 |
5711 |
337.33 |
| Oct 23 2013 |
6495 |
309.33 |
| Oct 16 2013 |
5737 |
337.33 |
| Oct 16 2013 |
16250 |
433.35 |
| Oct 16 2013 |
707 |
226.13 |
| Oct 16 2013 |
6491 |
309.33 |
| Oct 09 2013 |
707 |
226.13 |
| Oct 09 2013 |
16242 |
433.35 |
| Oct 09 2013 |
5704 |
337.33 |
| Oct 09 2013 |
6490 |
309.33 |
| Oct 02 2013 |
16230 |
433.35 |
| Oct 02 2013 |
718 |
226.13 |
| Oct 02 2013 |
5711 |
337.33 |
| Oct 02 2013 |
6498 |
309.33 |
| Sep 25 2013 |
16141 |
433.35 |
| Sep 25 2013 |
719 |
226.13 |
| Sep 25 2013 |
5686 |
337.33 |
| Sep 25 2013 |
6490 |
309.33 |
| Sep 18 2013 |
5637 |
337.33 |
| Sep 18 2013 |
16046 |
433.35 |
| Sep 18 2013 |
720 |
226.09 |
| Sep 18 2013 |
6447 |
309.32 |
| Sep 11 2013 |
15957 |
433.35 |
| Sep 11 2013 |
5653 |
337.33 |
| Sep 11 2013 |
9047 |
337.33 |
| Sep 04 2013 |
15948 |
433.35 |
| Sep 04 2013 |
5686 |
337.33 |
| Sep 04 2013 |
9055 |
337.33 |
| Aug 28 2013 |
4266 |
314.21 |
| Aug 28 2013 |
4480 |
345.52 |
| Aug 28 2013 |
15516 |
429.36 |
| Aug 28 2013 |
9088 |
337.33 |
| Aug 21 2013 |
4470 |
345.52 |
| Aug 21 2013 |
15591 |
429.36 |
| Aug 21 2013 |
4288 |
314.21 |
| Aug 21 2013 |
9160 |
337.33 |
| Aug 14 2013 |
15686 |
429.36 |
| Aug 14 2013 |
4095 |
345.52 |
| Aug 14 2013 |
4772 |
321.45 |
| Aug 14 2013 |
10743 |
354.82 |
| Aug 07 2013 |
4136 |
345.52 |
| Aug 07 2013 |
15892 |
429.36 |
| Aug 07 2013 |
4760 |
321.45 |
| Aug 07 2013 |
10857 |
354.82 |
| Jul 31 2013 |
4129 |
345.52 |
| Jul 31 2013 |
16019 |
429.36 |
| Jul 31 2013 |
4840 |
321.45 |
| Jul 31 2013 |
10931 |
354.82 |
| Jul 24 2013 |
16172 |
429.36 |
| Jul 24 2013 |
4148 |
345.52 |
| Jul 24 2013 |
7218 |
356.02 |
| Jul 24 2013 |
12218 |
365.39 |
| Jul 17 2013 |
16232 |
429.36 |
| Jul 17 2013 |
4053 |
345.52 |
| Jul 17 2013 |
4633 |
318.32 |
| Jul 17 2013 |
12238 |
365.39 |
| Jul 10 2013 |
6890 |
350.89 |
| Jul 10 2013 |
16399 |
429.36 |
| Jul 10 2013 |
4136 |
345.52 |
| Jul 10 2013 |
11064 |
354.21 |
| Jul 03 2013 |
16523 |
429.36 |
| Jul 03 2013 |
4051 |
345.52 |
| Jul 03 2013 |
6927 |
350.89 |
| Jul 03 2013 |
11055 |
354.21 |
| Jun 26 2013 |
3976 |
345.52 |
| Jun 26 2013 |
16796 |
429.36 |
| Jun 26 2013 |
6900 |
350.89 |
| Jun 26 2013 |
11203 |
354.21 |
| Jun 19 2013 |
6989 |
350.89 |
| Jun 19 2013 |
3885 |
345.52 |
| Jun 19 2013 |
16995 |
429.36 |
| Jun 19 2013 |
11197 |
354.21 |
| Jun 12 2013 |
7076 |
350.89 |
| Jun 12 2013 |
17036 |
429.36 |
| Jun 12 2013 |
4036 |
345.52 |
| Jun 12 2013 |
11369 |
354.21 |
| Jun 05 2013 |
3870 |
345.52 |
| Jun 05 2013 |
16816 |
429.36 |
| Jun 05 2013 |
7021 |
350.89 |
| Jun 05 2013 |
11278 |
354.21 |
| May 29 2013 |
4933 |
321.29 |
| May 29 2013 |
16506 |
426.52 |
| May 29 2013 |
3860 |
345.52 |
| May 29 2013 |
7333 |
315.74 |
| May 22 2013 |
4252 |
308.04 |
| May 22 2013 |
3785 |
342.98 |
| May 22 2013 |
16767 |
426.52 |
| May 22 2013 |
7505 |
315.74 |
| May 15 2013 |
17776 |
434.55 |
| May 15 2013 |
3788 |
342.98 |
| May 15 2013 |
4296 |
308.04 |
| May 15 2013 |
7535 |
315.74 |
| May 08 2013 |
17682 |
434.55 |
| May 08 2013 |
3591 |
342.98 |
| May 08 2013 |
4304 |
308.04 |
| May 08 2013 |
7480 |
315.74 |
| May 01 2013 |
4436 |
308.04 |
| May 01 2013 |
17793 |
434.55 |
| May 01 2013 |
3694 |
342.98 |
| May 01 2013 |
7609 |
315.74 |
| Apr 24 2013 |
16188 |
419.9 |
| Apr 24 2013 |
3653 |
342.98 |
| Apr 24 2013 |
4364 |
308.04 |
| Apr 24 2013 |
5105 |
286.36 |
| Apr 17 2013 |
3752 |
342.98 |
| Apr 17 2013 |
16183 |
419.9 |
| Apr 17 2013 |
4439 |
308.04 |
| Apr 17 2013 |
5166 |
286.36 |
| Apr 10 2013 |
15915 |
419.9 |
| Apr 10 2013 |
3723 |
342.98 |
| Apr 10 2013 |
4015 |
299.43 |
| Apr 10 2013 |
5170 |
285.35 |
| Apr 03 2013 |
4065 |
299.43 |
| Apr 03 2013 |
3700 |
342.98 |
| Apr 03 2013 |
15816 |
419.9 |
| Apr 03 2013 |
5211 |
285.35 |
| Mar 27 2013 |
3767 |
342.98 |
| Mar 27 2013 |
15810 |
419.9 |
| Mar 27 2013 |
4173 |
299.43 |
| Mar 27 2013 |
5278 |
285.35 |
| Mar 20 2013 |
3519 |
342.98 |
| Mar 20 2013 |
15305 |
417.4 |
| Mar 20 2013 |
4172 |
299.43 |
| Mar 20 2013 |
5291 |
285.35 |
| Mar 13 2013 |
3852 |
317.78 |
| Mar 13 2013 |
2707 |
342.98 |
| Mar 13 2013 |
5319 |
285.35 |
| Oct 19 2012 |
13756 |
417.4 |
| Oct 19 2012 |
3380 |
342.98 |
| Oct 19 2012 |
5394 |
327.33 |
| Oct 19 2012 |
8204 |
332.37 |
| Sep 23 2012 |
5370 |
327.33 |
| Sep 23 2012 |
3335 |
342.98 |
| Sep 23 2012 |
13690 |
417.4 |
| Sep 23 2012 |
8180 |
332.37 |
| Aug 31 2012 |
3063 |
340.43 |
| Aug 31 2012 |
5232 |
327.33 |
| Aug 31 2012 |
8298 |
334.99 |
| Aug 24 2012 |
5190 |
327.33 |
| Aug 24 2012 |
3043 |
340.43 |
| Aug 24 2012 |
8245 |
334.99 |
| Aug 10 2012 |
2937 |
340.43 |
| Aug 10 2012 |
5093 |
327.33 |
| Aug 10 2012 |
8945 |
343.25 |
| Aug 03 2012 |
5016 |
327.33 |
| Aug 03 2012 |
2850 |
340.43 |
| Aug 03 2012 |
8856 |
343.25 |
| Jul 27 2012 |
4987 |
327.33 |
| Jul 27 2012 |
2736 |
340.43 |
| Jul 27 2012 |
8737 |
343.25 |
| Jul 06 2012 |
2589 |
340.43 |
| Jul 06 2012 |
5498 |
338.97 |
| Jul 06 2012 |
9870 |
355.74 |
| Jun 22 2012 |
5510 |
338.21 |
| Jun 22 2012 |
2545 |
333.51 |
| Jun 22 2012 |
4376 |
317.75 |
| Jun 22 2012 |
7657 |
336.46 |
| Jun 15 2012 |
5558 |
338.21 |
| Jun 15 2012 |
2752 |
333.51 |
| Jun 15 2012 |
3832 |
307.95 |
| Jun 15 2012 |
8107 |
336.46 |
| Jun 08 2012 |
2777 |
333.51 |
| Jun 08 2012 |
5507 |
338.21 |
| Jun 08 2012 |
3808 |
307.95 |
| Jun 08 2012 |
8037 |
336.46 |
| Jun 01 2012 |
5298 |
338.21 |
| Jun 01 2012 |
2956 |
333.51 |
| Jun 01 2012 |
3863 |
307.95 |
| Jun 01 2012 |
8025 |
336.46 |
| May 25 2012 |
4487 |
338.21 |
| May 25 2012 |
2757 |
326.58 |
| May 25 2012 |
3556 |
307.04 |
| May 25 2012 |
6806 |
327.19 |
| May 18 2012 |
2867 |
326.58 |
| May 18 2012 |
4566 |
338.21 |
| May 18 2012 |
3636 |
307.04 |
| May 18 2012 |
6918 |
327.19 |
| May 11 2012 |
2856 |
326.58 |
| May 11 2012 |
4514 |
338.21 |
| May 11 2012 |
2880 |
286.29 |
| May 11 2012 |
6203 |
316.71 |
| May 04 2012 |
2695 |
286.29 |
| May 04 2012 |
4292 |
338.21 |
| May 04 2012 |
2673 |
326.58 |
| May 04 2012 |
6128 |
316.71 |
| Apr 27 2012 |
2420 |
326.58 |
| Apr 27 2012 |
4174 |
338.21 |
| Apr 27 2012 |
2461 |
286.29 |
| Apr 27 2012 |
6063 |
316.71 |
| Apr 13 2012 |
1805 |
281.16 |
| Apr 13 2012 |
3711 |
338.21 |
| Apr 13 2012 |
2115 |
326.58 |
| Apr 13 2012 |
5527 |
313.29 |
| Apr 06 2012 |
1689 |
281.16 |
| Apr 06 2012 |
3537 |
338.21 |
| Apr 06 2012 |
1999 |
326.58 |
| Apr 06 2012 |
5468 |
313.29 |
| Mar 27 2012 |
2077 |
301.22 |
| Mar 27 2012 |
3448 |
338.21 |
| Mar 27 2012 |
2454 |
346.49 |
| Mar 27 2012 |
5957 |
323.5 |
| Sep 23 2011 |
4268 |
338.21 |
| Sep 23 2011 |
1086 |
392.34 |
| Sep 23 2011 |
2654 |
297.68 |
| Sep 23 2011 |
4931 |
317.87 |
| Sep 16 2011 |
1086 |
392.34 |
| Sep 16 2011 |
4248 |
338.21 |
| Sep 16 2011 |
2654 |
297.68 |
| Sep 16 2011 |
4931 |
317.87 |
| Sep 10 2011 |
4153 |
338.21 |
| Sep 10 2011 |
1086 |
392.34 |
| Sep 10 2011 |
2609 |
297.68 |
| Sep 10 2011 |
4850 |
317.87 |
| Sep 02 2011 |
2725 |
303.03 |
| Sep 02 2011 |
1086 |
392.34 |
| Sep 02 2011 |
5313 |
328.48 |
| Aug 26 2011 |
1086 |
392.34 |
| Aug 26 2011 |
2721 |
303.03 |
| Aug 26 2011 |
5308 |
328.48 |
| Aug 19 2011 |
3589 |
333.12 |
| Aug 19 2011 |
1086 |
392.34 |
| Aug 19 2011 |
5257 |
339.31 |
| Aug 12 2011 |
1087 |
392.34 |
| Aug 12 2011 |
3581 |
333.12 |
| Aug 12 2011 |
5194 |
339.31 |
| Aug 05 2011 |
3544 |
333.12 |
| Aug 05 2011 |
1087 |
392.34 |
| Aug 05 2011 |
5130 |
339.31 |
| Jul 29 2011 |
1087 |
392.34 |
| Jul 29 2011 |
3531 |
333.12 |
| Jul 29 2011 |
5103 |
339.31 |
| Jul 22 2011 |
3348 |
333.12 |
| Jul 22 2011 |
1088 |
392.34 |
| Jul 22 2011 |
4870 |
339.31 |
| Jul 15 2011 |
1087 |
392.34 |
| Jul 15 2011 |
3199 |
333.12 |
| Jul 15 2011 |
4637 |
339.31 |
| Jul 08 2011 |
2539 |
315.23 |
| Jul 08 2011 |
1087 |
392.34 |
| Jul 08 2011 |
4349 |
336.61 |
| Jul 01 2011 |
961 |
348.2 |
| Jul 01 2011 |
2227 |
323.65 |
| Jul 01 2011 |
3392 |
335.13 |
| Jun 17 2011 |
2355 |
332.31 |
| Jun 17 2011 |
961 |
348.2 |
| Jun 17 2011 |
3413 |
339.28 |
| Jun 10 2011 |
961 |
348.2 |
| Jun 10 2011 |
2163 |
327.97 |
| Jun 10 2011 |
3488 |
339.28 |
| Jun 03 2011 |
1926 |
324.02 |
| Jun 03 2011 |
961 |
348.2 |
| Jun 03 2011 |
3291 |
339.28 |
| May 29 2011 |
1860 |
320.44 |
| May 29 2011 |
1029 |
348.2 |
| May 29 2011 |
3219 |
335.36 |
| May 06 2011 |
1209 |
348.2 |
| May 06 2011 |
1980 |
321.23 |
| May 06 2011 |
2904 |
321.38 |
| Apr 22 2011 |
1184 |
348.2 |
| Apr 22 2011 |
2159 |
321.23 |
| Apr 22 2011 |
3121 |
321.38 |
| Apr 01 2011 |
2262 |
321.23 |
| Apr 01 2011 |
1104 |
322.17 |
| Apr 01 2011 |
805 |
304.05 |
| Apr 01 2011 |
3072 |
314.19 |
| Oct 15 2010 |
2883 |
321.23 |
| Oct 15 2010 |
1364 |
304.05 |
| Oct 15 2010 |
3892 |
314.19 |
| Aug 15 2010 |
2444 |
308.56 |
| Aug 15 2010 |
3568 |
308.56 |
| Aug 01 2010 |
2460 |
310.84 |
| Aug 01 2010 |
3488 |
310.84 |
| Jul 15 2010 |
2202 |
310.84 |
| Jul 15 2010 |
3225 |
310.84 |
| Apr 30 2010 |
7720 |
443.97 |
| Apr 15 2010 |
4806 |
443.97 |
| Apr 15 2010 |
7275 |
443.97 |
| Apr 02 2010 |
3967 |
443.97 |
| Apr 02 2010 |
6354 |
443.97 |
| Aug 30 2009 |
2455 |
443.97 |
| Aug 30 2009 |
3874 |
443.97 |
| Aug 15 2009 |
2656 |
443.97 |
| Aug 15 2009 |
3908 |
443.97 |
| Aug 01 2009 |
923 |
346.7 |
| Aug 01 2009 |
2601 |
443.97 |
| Aug 01 2009 |
2903 |
395.34 |
| Jul 15 2009 |
2590 |
443.97 |
| Jul 15 2009 |
910 |
346.7 |
| Jul 15 2009 |
2885 |
395.34 |
| Jul 01 2009 |
914 |
346.7 |
| Jul 01 2009 |
2184 |
443.97 |
| Jul 01 2009 |
2667 |
395.34 |
| Jun 15 2009 |
2205 |
443.97 |
| Jun 15 2009 |
2630 |
395.34 |
| Jun 01 2009 |
908 |
346.7 |
| Jun 01 2009 |
2092 |
443.97 |
| Jun 01 2009 |
2531 |
395.34 |
| May 15 2009 |
2077 |
443.97 |
| May 15 2009 |
908 |
346.7 |
| May 15 2009 |
2594 |
395.34 |
| May 01 2009 |
851 |
346.7 |
| May 01 2009 |
1675 |
346.7 |
| Apr 15 2009 |
752 |
346.7 |
| Apr 15 2009 |
1170 |
382.86 |
| Apr 15 2009 |
1819 |
364.78 |
| Apr 01 2009 |
1164 |
382.86 |
| Apr 01 2009 |
752 |
346.7 |
| Apr 01 2009 |
1812 |
364.78 |
| Oct 14 2008 |
752 |
346.7 |
| Oct 14 2008 |
1127 |
382.86 |
| Oct 14 2008 |
1660 |
364.78 |
| Jul 13 2008 |
1572 |
382.86 |
