Apr 24 2024 |
344 |
229.69 |
Apr 17 2024 |
333 |
229.69 |
Apr 10 2024 |
332 |
229.69 |
Apr 03 2024 |
332 |
229.69 |
Mar 27 2024 |
311 |
229.69 |
Mar 21 2024 |
312 |
229.69 |
Mar 14 2024 |
310 |
229.69 |
Mar 07 2024 |
309 |
229.69 |
Feb 29 2024 |
309 |
229.69 |
Feb 22 2024 |
309 |
229.69 |
Feb 15 2024 |
306 |
229.69 |
Feb 08 2024 |
305 |
229.69 |
Feb 01 2024 |
308 |
229.69 |
Jan 25 2024 |
308 |
229.69 |
Jan 18 2024 |
308 |
229.69 |
Jan 11 2024 |
306 |
229.69 |
Jan 04 2024 |
306 |
229.69 |
Dec 28 2023 |
305 |
229.69 |
Dec 21 2023 |
305 |
229.69 |
Dec 14 2023 |
305 |
229.69 |
Dec 07 2023 |
307 |
229.69 |
Nov 30 2023 |
309 |
229.69 |
Nov 23 2023 |
312 |
229.69 |
Nov 16 2023 |
311 |
229.69 |
Nov 09 2023 |
313 |
229.69 |
Nov 02 2023 |
310 |
229.69 |
Oct 26 2023 |
312 |
229.69 |
Oct 19 2023 |
308 |
229.69 |
Oct 12 2023 |
300 |
229.69 |
Oct 05 2023 |
303 |
229.69 |
Sep 28 2023 |
316 |
229.69 |
Sep 21 2023 |
316 |
229.69 |
Sep 14 2023 |
313 |
229.69 |
Sep 07 2023 |
234 |
218.75 |
Aug 31 2023 |
234 |
218.75 |
Aug 24 2023 |
237 |
218.75 |
Aug 17 2023 |
453 |
241.41 |
Aug 10 2023 |
3042 |
393.75 |
Aug 10 2023 |
453 |
241.41 |
Aug 10 2023 |
5195 |
393.75 |
Aug 03 2023 |
3029 |
393.75 |
Aug 03 2023 |
452 |
241.41 |
Aug 03 2023 |
5198 |
393.75 |
Jul 27 2023 |
3062 |
393.75 |
Jul 27 2023 |
449 |
241.41 |
Jul 27 2023 |
5194 |
393.75 |
Jul 20 2023 |
3129 |
393.75 |
Jul 20 2023 |
436 |
241.41 |
Jul 20 2023 |
4918 |
393.75 |
Jul 13 2023 |
3136 |
393.75 |
Jul 13 2023 |
451 |
241.41 |
Jul 13 2023 |
4930 |
393.75 |
Jul 06 2023 |
3151 |
393.75 |
Jul 06 2023 |
446 |
241.41 |
Jul 06 2023 |
4900 |
393.75 |
Jun 29 2023 |
3179 |
393.75 |
Jun 29 2023 |
444 |
241.41 |
Jun 29 2023 |
4910 |
393.75 |
Jun 22 2023 |
2250 |
362.33 |
Jun 22 2023 |
456 |
241.41 |
Jun 22 2023 |
3291 |
362.33 |
Jun 15 2023 |
2311 |
362.33 |
Jun 15 2023 |
456 |
241.41 |
Jun 15 2023 |
3255 |
362.33 |
Jun 08 2023 |
2318 |
362.33 |
Jun 08 2023 |
461 |
241.41 |
Jun 08 2023 |
3290 |
362.33 |
Jun 01 2023 |
2301 |
362.33 |
Jun 01 2023 |
452 |
241.41 |
Jun 01 2023 |
3268 |
362.33 |
May 25 2023 |
4744 |
363.47 |
May 25 2023 |
436 |
241.41 |
May 25 2023 |
6497 |
363.47 |
May 18 2023 |
4711 |
363.47 |
May 18 2023 |
439 |
241.41 |
May 18 2023 |
6472 |
363.47 |
May 11 2023 |
4681 |
363.47 |
May 11 2023 |
455 |
241.41 |
May 11 2023 |
6442 |
363.47 |
May 04 2023 |
5367 |
384.72 |
May 04 2023 |
448 |
241.41 |
May 04 2023 |
7645 |
384.72 |
Apr 27 2023 |
5337 |
384.72 |
Apr 27 2023 |
428 |
248.02 |
Apr 27 2023 |
7568 |
384.72 |
Apr 20 2023 |
5280 |
384.72 |
Apr 20 2023 |
770 |
262.66 |
Apr 20 2023 |
7489 |
384.72 |
Apr 13 2023 |
5257 |
384.72 |
Apr 13 2023 |
752 |
262.66 |
Apr 13 2023 |
7466 |
384.72 |
Apr 06 2023 |
5248 |
384.72 |
Apr 06 2023 |
855 |
311.13 |
Apr 06 2023 |
7434 |
384.72 |
Mar 30 2023 |
5239 |
384.72 |
Mar 30 2023 |
832 |
311.13 |
Mar 30 2023 |
7405 |
384.72 |
Mar 23 2023 |
5183 |
384.72 |
Mar 23 2023 |
854 |
311.13 |
Mar 23 2023 |
7367 |
384.72 |
Mar 16 2023 |
5163 |
384.72 |
Mar 16 2023 |
853 |
311.13 |
Mar 16 2023 |
7323 |
384.72 |
Mar 09 2023 |
5136 |
384.72 |
Mar 09 2023 |
861 |
311.13 |
Mar 09 2023 |
7242 |
384.72 |
Mar 02 2023 |
5094 |
384.72 |
Mar 02 2023 |
865 |
311.13 |
Mar 02 2023 |
7200 |
384.72 |
Feb 23 2023 |
5084 |
384.72 |
Feb 23 2023 |
875 |
311.13 |
Feb 23 2023 |
7195 |
384.72 |
Feb 16 2023 |
5044 |
384.72 |
Feb 16 2023 |
887 |
311.13 |
Feb 16 2023 |
7118 |
384.72 |
Feb 09 2023 |
5029 |
384.72 |
Feb 09 2023 |
887 |
311.13 |
Feb 09 2023 |
7107 |
384.72 |
Feb 02 2023 |
4999 |
384.72 |
Feb 02 2023 |
887 |
311.13 |
Feb 02 2023 |
7092 |
384.72 |
Jan 26 2023 |
4970 |
384.72 |
Jan 26 2023 |
891 |
311.13 |
Jan 26 2023 |
7080 |
384.72 |
Jan 19 2023 |
4947 |
384.72 |
Jan 19 2023 |
899 |
311.13 |
Jan 19 2023 |
7071 |
384.72 |
Jan 12 2023 |
4947 |
384.72 |
Jan 12 2023 |
902 |
311.13 |
Jan 12 2023 |
7071 |
384.72 |
Jan 05 2023 |
4947 |
384.72 |
Jan 05 2023 |
902 |
311.13 |
Jan 05 2023 |
7072 |
384.72 |
Dec 29 2022 |
4947 |
384.72 |
Dec 29 2022 |
902 |
311.13 |
Dec 29 2022 |
7072 |
384.72 |
Dec 22 2022 |
4947 |
384.72 |
Dec 22 2022 |
902 |
311.13 |
Dec 22 2022 |
7072 |
384.72 |
Dec 15 2022 |
4944 |
384.72 |
Dec 15 2022 |
903 |
311.13 |
Dec 15 2022 |
7071 |
384.72 |
Dec 08 2022 |
4939 |
384.72 |
Dec 08 2022 |
907 |
311.13 |
Dec 08 2022 |
7064 |
384.72 |
Dec 01 2022 |
4939 |
384.72 |
Dec 01 2022 |
914 |
311.13 |
Dec 01 2022 |
7064 |
384.72 |
Nov 24 2022 |
4939 |
384.72 |
Nov 24 2022 |
914 |
311.13 |
Nov 24 2022 |
7064 |
384.72 |
Nov 17 2022 |
4936 |
384.72 |
Nov 17 2022 |
921 |
311.13 |
Nov 17 2022 |
7062 |
384.72 |
Nov 10 2022 |
4936 |
384.72 |
Nov 10 2022 |
925 |
311.13 |
Nov 10 2022 |
7063 |
384.72 |
Nov 03 2022 |
4923 |
384.72 |
Nov 03 2022 |
919 |
311.13 |
Nov 03 2022 |
7050 |
384.72 |
Oct 27 2022 |
4917 |
384.72 |
Oct 27 2022 |
920 |
311.13 |
Oct 27 2022 |
7045 |
384.72 |
Oct 20 2022 |
4917 |
384.72 |
Oct 20 2022 |
925 |
311.13 |
Oct 20 2022 |
7050 |
384.72 |
Oct 13 2022 |
4917 |
384.72 |
Oct 13 2022 |
933 |
311.13 |
Oct 13 2022 |
7041 |
384.72 |
Oct 06 2022 |
4920 |
384.72 |
Oct 06 2022 |
928 |
311.13 |
Oct 06 2022 |
7039 |
384.72 |
Sep 29 2022 |
4930 |
384.72 |
Sep 29 2022 |
919 |
311.13 |
Sep 29 2022 |
7041 |
384.72 |
Sep 22 2022 |
4923 |
384.72 |
Sep 22 2022 |
909 |
311.13 |
Sep 22 2022 |
7033 |
384.72 |
Sep 15 2022 |
4916 |
384.72 |
Sep 15 2022 |
917 |
311.13 |
Sep 15 2022 |
7025 |
384.72 |
Sep 08 2022 |
4861 |
384.72 |
Sep 08 2022 |
883 |
311.13 |
Sep 08 2022 |
6995 |
384.72 |
Sep 01 2022 |
5021 |
390.97 |
Sep 01 2022 |
893 |
311.13 |
Sep 01 2022 |
7244 |
390.97 |
Aug 25 2022 |
4969 |
390.97 |
Aug 25 2022 |
900 |
311.13 |
Aug 25 2022 |
7197 |
390.97 |
Aug 18 2022 |
4942 |
390.97 |
Aug 18 2022 |
901 |
311.13 |
Aug 18 2022 |
7155 |
390.97 |
Aug 11 2022 |
4866 |
390.97 |
Aug 11 2022 |
901 |
311.13 |
Aug 11 2022 |
7121 |
390.97 |
Aug 04 2022 |
4855 |
390.97 |
Aug 04 2022 |
901 |
311.13 |
Aug 04 2022 |
7091 |
390.97 |
Jul 28 2022 |
4763 |
390.97 |
Jul 28 2022 |
908 |
311.13 |
Jul 28 2022 |
7015 |
390.97 |
Jul 21 2022 |
4684 |
390.97 |
Jul 21 2022 |
905 |
311.13 |
Jul 21 2022 |
6938 |
390.97 |
Jul 14 2022 |
4676 |
390.97 |
Jul 14 2022 |
905 |
311.13 |
Jul 14 2022 |
6923 |
390.97 |
Jul 07 2022 |
4638 |
390.97 |
Jul 07 2022 |
897 |
311.13 |
Jul 07 2022 |
6861 |
390.97 |
Jun 30 2022 |
4621 |
390.97 |
Jun 30 2022 |
897 |
311.13 |
Jun 30 2022 |
6828 |
390.97 |
Jun 23 2022 |
4594 |
390.97 |
Jun 23 2022 |
881 |
311.13 |
Jun 23 2022 |
6814 |
390.97 |
Jun 16 2022 |
4408 |
390.97 |
Jun 16 2022 |
883 |
311.13 |
Jun 16 2022 |
6644 |
390.97 |
Jun 09 2022 |
4364 |
390.97 |
Jun 09 2022 |
618 |
311.13 |
Jun 09 2022 |
6544 |
390.97 |
Jun 02 2022 |
4219 |
390.97 |
Jun 02 2022 |
1682 |
334.67 |
Jun 02 2022 |
6386 |
390.97 |
May 26 2022 |
4147 |
390.97 |
May 26 2022 |
1665 |
334.67 |
May 26 2022 |
6252 |
390.97 |
May 19 2022 |
4011 |
390.97 |
May 19 2022 |
1661 |
334.67 |
May 19 2022 |
6070 |
390.97 |
May 12 2022 |
3974 |
390.97 |
May 12 2022 |
1661 |
334.67 |
May 12 2022 |
6010 |
390.97 |
May 05 2022 |
3848 |
390.97 |
May 05 2022 |
1560 |
334.67 |
May 05 2022 |
5838 |
390.97 |
Apr 28 2022 |
3751 |
390.97 |
Apr 28 2022 |
1560 |
334.67 |
Apr 28 2022 |
5700 |
390.97 |
Apr 21 2022 |
3593 |
390.97 |
Apr 21 2022 |
1544 |
334.67 |
Apr 21 2022 |
5476 |
390.97 |
Apr 14 2022 |
3541 |
390.97 |
Apr 14 2022 |
1549 |
334.67 |
Apr 14 2022 |
5374 |
390.97 |
Apr 07 2022 |
3492 |
390.97 |
Apr 07 2022 |
1549 |
334.67 |
Apr 07 2022 |
5297 |
390.97 |
Mar 31 2022 |
3483 |
390.97 |
Mar 31 2022 |
1549 |
334.67 |
Mar 31 2022 |
5280 |
390.97 |
Mar 24 2022 |
3391 |
390.97 |
Mar 24 2022 |
1531 |
334.67 |
Mar 24 2022 |
5134 |
390.97 |
Mar 17 2022 |
3348 |
390.97 |
Mar 17 2022 |
1531 |
334.67 |
Mar 17 2022 |
5098 |
390.97 |
Mar 10 2022 |
3327 |
390.97 |
Mar 10 2022 |
1552 |
334.67 |
Mar 10 2022 |
5016 |
390.97 |
Mar 03 2022 |
3339 |
390.97 |
Mar 03 2022 |
1554 |
334.67 |
Mar 03 2022 |
5030 |
390.97 |
Feb 24 2022 |
3317 |
390.97 |
Feb 24 2022 |
1585 |
334.67 |
Feb 24 2022 |
4909 |
390.97 |
Feb 17 2022 |
3136 |
390.97 |
Feb 17 2022 |
1543 |
334.67 |
Feb 17 2022 |
4595 |
390.97 |
Feb 10 2022 |
3168 |
390.97 |
Feb 10 2022 |
1543 |
334.67 |
Feb 10 2022 |
4686 |
390.97 |
Feb 03 2022 |
3198 |
390.97 |
Feb 03 2022 |
1554 |
334.67 |
Feb 03 2022 |
4725 |
390.97 |
Jan 27 2022 |
3218 |
390.97 |
Jan 27 2022 |
1555 |
334.67 |
Jan 27 2022 |
4741 |
390.97 |
Jan 20 2022 |
3238 |
390.97 |
Jan 20 2022 |
1553 |
334.67 |
Jan 20 2022 |
4765 |
390.97 |
Jan 13 2022 |
3258 |
390.97 |
Jan 13 2022 |
1553 |
334.67 |
Jan 13 2022 |
4778 |
390.97 |
Jan 06 2022 |
3258 |
390.97 |
Jan 06 2022 |
1554 |
334.67 |
Jan 06 2022 |
4778 |
390.97 |
Dec 30 2021 |
3262 |
390.97 |
Dec 30 2021 |
1554 |
334.67 |
Dec 30 2021 |
4778 |
390.97 |
Dec 23 2021 |
3262 |
390.97 |
Dec 23 2021 |
1554 |
334.67 |
Dec 23 2021 |
4778 |
390.97 |
Dec 16 2021 |
3262 |
390.97 |
Dec 16 2021 |
1554 |
334.67 |
Dec 16 2021 |
4778 |
390.97 |
Dec 09 2021 |
3262 |
390.97 |
Dec 09 2021 |
1548 |
334.67 |
Dec 09 2021 |
4778 |
390.97 |
Dec 02 2021 |
3263 |
390.97 |
Dec 02 2021 |
1551 |
334.67 |
Dec 02 2021 |
4778 |
390.97 |
Nov 25 2021 |
3263 |
390.97 |
Nov 25 2021 |
1551 |
334.67 |
Nov 25 2021 |
4778 |
390.97 |
Nov 18 2021 |
3263 |
390.97 |
Nov 18 2021 |
1552 |
334.67 |
Nov 18 2021 |
4778 |
390.97 |
Nov 11 2021 |
3263 |
390.97 |
Nov 11 2021 |
1563 |
334.67 |
Nov 11 2021 |
4778 |
390.97 |
Nov 04 2021 |
3263 |
390.97 |
Nov 04 2021 |
1571 |
334.67 |
Nov 04 2021 |
4793 |
390.97 |
Oct 28 2021 |
3262 |
390.97 |
Oct 28 2021 |
2509 |
334.67 |
Oct 28 2021 |
4793 |
390.97 |
Oct 21 2021 |
3262 |
390.97 |
Oct 21 2021 |
2507 |
334.67 |
Oct 21 2021 |
4793 |
390.97 |
Oct 14 2021 |
3262 |
390.97 |
Oct 14 2021 |
2534 |
334.67 |
Oct 14 2021 |
4799 |
390.97 |
Oct 07 2021 |
3265 |
390.97 |
Oct 07 2021 |
2585 |
334.67 |
Oct 07 2021 |
4800 |
390.97 |
Sep 30 2021 |
3229 |
390.97 |
Sep 30 2021 |
2585 |
334.67 |
Sep 30 2021 |
4750 |
390.97 |
Sep 23 2021 |
3141 |
390.97 |
Sep 23 2021 |
2609 |
334.67 |
Sep 23 2021 |
4652 |
390.97 |
Sep 16 2021 |
3109 |
390.97 |
Sep 16 2021 |
2585 |
334.67 |
Sep 16 2021 |
4557 |
390.97 |
Sep 09 2021 |
3092 |
390.97 |
Sep 09 2021 |
2602 |
334.67 |
Sep 09 2021 |
4559 |
390.97 |
Sep 02 2021 |
2954 |
390.97 |
Sep 02 2021 |
2635 |
334.67 |
Sep 02 2021 |
4428 |
390.97 |
Aug 26 2021 |
2950 |
390.97 |
Aug 26 2021 |
2612 |
334.67 |
Aug 26 2021 |
4457 |
390.97 |
Aug 19 2021 |
2778 |
390.97 |
Aug 19 2021 |
802 |
327.22 |
Aug 19 2021 |
4326 |
390.97 |
Aug 12 2021 |
2734 |
390.28 |
Aug 12 2021 |
824 |
327.22 |
Aug 12 2021 |
4275 |
390.28 |
Aug 05 2021 |
2706 |
390.28 |
Aug 05 2021 |
827 |
327.22 |
Aug 05 2021 |
4212 |
390.28 |
Jul 29 2021 |
2685 |
390.28 |
Jul 29 2021 |
858 |
327.22 |
Jul 29 2021 |
4173 |
390.28 |
Jul 22 2021 |
2795 |
416 |
Jul 22 2021 |
906 |
327.22 |
Jul 22 2021 |
3518 |
416 |
Jul 15 2021 |
2719 |
416 |
Jul 15 2021 |
926 |
327.22 |
Jul 15 2021 |
3489 |
416 |
Jul 08 2021 |
2670 |
416 |
Jul 08 2021 |
940 |
327.55 |
Jul 08 2021 |
3414 |
416 |
Jul 01 2021 |
2619 |
416 |
Jul 01 2021 |
962 |
327.55 |
Jul 01 2021 |
3382 |
416 |
Jun 24 2021 |
2569 |
416 |
Jun 24 2021 |
968 |
327.55 |
Jun 24 2021 |
3334 |
416 |
Jun 17 2021 |
2382 |
416 |
Jun 17 2021 |
3187 |
416 |
Jun 10 2021 |
2309 |
416 |
Jun 10 2021 |
2987 |
416 |
Jun 03 2021 |
2770 |
416 |
Jun 01 2021 |
714 |
300.7 |
May 27 2021 |
2314 |
416 |
May 27 2021 |
2823 |
416 |
May 07 2021 |
8564 |
416 |
May 01 2021 |
2407 |
320.43 |
Apr 30 2021 |
1920 |
416 |
Apr 30 2021 |
2967 |
416 |
Apr 23 2021 |
1821 |
416 |
Apr 23 2021 |
2675 |
416 |
Apr 16 2021 |
1691 |
416 |
Apr 16 2021 |
2380 |
416 |
Apr 09 2021 |
1284 |
416 |
Apr 09 2021 |
1898 |
416 |
Apr 02 2021 |
1276 |
416 |
Apr 02 2021 |
1871 |
416 |
Apr 01 2021 |
1047 |
314.04 |
Mar 26 2021 |
1127 |
416 |
Mar 26 2021 |
1705 |
416 |
Mar 19 2021 |
948 |
416 |
Mar 19 2021 |
1521 |
416 |
Mar 12 2021 |
846 |
416 |
Mar 12 2021 |
1391 |
416 |
Mar 05 2021 |
1229 |
416 |
Mar 05 2021 |
2014 |
416 |
Mar 01 2021 |
1203 |
314.04 |
Feb 26 2021 |
1497 |
416 |
Feb 26 2021 |
2323 |
416 |
Feb 19 2021 |
1572 |
416 |
Feb 19 2021 |
2594 |
416 |
Feb 12 2021 |
1689 |
416 |
Feb 12 2021 |
2778 |
416 |
Feb 05 2021 |
1807 |
416 |
Feb 05 2021 |
2932 |
416 |
Feb 01 2021 |
1199 |
314.04 |
Jan 29 2021 |
1847 |
416 |
Jan 29 2021 |
2996 |
416 |
Jan 22 2021 |
1885 |
416 |
Jan 22 2021 |
3059 |
416 |
Jan 15 2021 |
1917 |
416 |
Jan 15 2021 |
3105 |
416 |
Jan 08 2021 |
1917 |
416 |
Jan 08 2021 |
3098 |
416 |
Jan 01 2021 |
1197 |
314.04 |
Jan 01 2021 |
1911 |
416 |
Jan 01 2021 |
3075 |
416 |
Dec 25 2020 |
1911 |
416 |
Dec 25 2020 |
3075 |
416 |
Dec 18 2020 |
1911 |
416 |
Dec 18 2020 |
3075 |
416 |
Dec 11 2020 |
1911 |
416 |
Dec 11 2020 |
3069 |
416 |
Dec 04 2020 |
1893 |
416 |
Dec 04 2020 |
3048 |
416 |
Dec 01 2020 |
1091 |
314.04 |
Nov 27 2020 |
1893 |
416 |
Nov 27 2020 |
3048 |
416 |
Nov 20 2020 |
1893 |
416 |
Nov 20 2020 |
3048 |
416 |
Nov 13 2020 |
1893 |
416 |
Nov 13 2020 |
3048 |
416 |
Nov 06 2020 |
1893 |
416 |
Nov 06 2020 |
3095 |
416 |
Nov 01 2020 |
1211 |
314.04 |
Oct 30 2020 |
1889 |
416 |
Oct 30 2020 |
3045 |
416 |
Oct 23 2020 |
1889 |
416 |
Oct 23 2020 |
3011 |
416 |
Oct 16 2020 |
1877 |
416 |
Oct 16 2020 |
3003 |
416 |
Oct 09 2020 |
1852 |
416 |
Oct 09 2020 |
2987 |
416 |
Oct 01 2020 |
1214 |
314.04 |
Sep 01 2020 |
1279 |
314.04 |
Aug 01 2020 |
1225 |
310.84 |
Jul 01 2020 |
1423 |
310.84 |
Apr 01 2020 |
1893 |
310.84 |
Mar 01 2020 |
1928 |
310.84 |
Feb 01 2020 |
1931 |
310.84 |
Jan 01 2020 |
1934 |
310.84 |
Dec 01 2019 |
1932 |
310.84 |
Nov 01 2019 |
1911 |
310.84 |
Oct 01 2019 |
1879 |
310.84 |
Sep 01 2019 |
1842 |
310.84 |
Aug 01 2019 |
2515 |
314.89 |
Jul 01 2019 |
1928 |
301.25 |
Jun 01 2019 |
1935 |
301.25 |
May 01 2019 |
1850 |
301.25 |
Apr 01 2019 |
1881 |
301.25 |
Mar 01 2019 |
1872 |
301.25 |
Feb 01 2019 |
1865 |
301.25 |
Jan 01 2019 |
1765 |
301.25 |
Dec 01 2018 |
1867 |
301.25 |
Nov 01 2018 |
1769 |
301.25 |
Oct 01 2018 |
1809 |
301.25 |
Sep 01 2018 |
1753 |
301.25 |