| Apr 19 2024 |
6469 |
438.69 |
| Apr 19 2024 |
9274 |
438.69 |
| Apr 17 2024 |
6459 |
438.69 |
| Apr 17 2024 |
9258 |
438.69 |
| Apr 10 2024 |
6503 |
438.69 |
| Apr 10 2024 |
9301 |
438.69 |
| Apr 03 2024 |
6386 |
438.69 |
| Apr 03 2024 |
9169 |
438.69 |
| Mar 27 2024 |
6432 |
438.69 |
| Mar 27 2024 |
9263 |
438.69 |
| Mar 21 2024 |
6447 |
438.69 |
| Mar 21 2024 |
9202 |
438.69 |
| Mar 14 2024 |
6440 |
438.69 |
| Mar 14 2024 |
9273 |
438.69 |
| Mar 07 2024 |
6449 |
438.69 |
| Mar 07 2024 |
9296 |
438.69 |
| Feb 29 2024 |
6450 |
438.69 |
| Feb 29 2024 |
9281 |
438.69 |
| Feb 22 2024 |
6447 |
438.69 |
| Feb 22 2024 |
9311 |
438.69 |
| Feb 15 2024 |
6311 |
438.69 |
| Feb 15 2024 |
9238 |
438.69 |
| Feb 08 2024 |
6373 |
438.69 |
| Feb 08 2024 |
9284 |
438.69 |
| Feb 01 2024 |
6321 |
438.69 |
| Feb 01 2024 |
9220 |
438.69 |
| Jan 25 2024 |
6270 |
438.69 |
| Jan 25 2024 |
9138 |
438.69 |
| Jan 18 2024 |
6270 |
438.69 |
| Jan 18 2024 |
9141 |
438.69 |
| Jan 11 2024 |
6270 |
438.69 |
| Jan 11 2024 |
9131 |
438.69 |
| Jan 04 2024 |
6270 |
438.69 |
| Jan 04 2024 |
8861 |
438.69 |
| Dec 28 2023 |
6270 |
438.69 |
| Dec 28 2023 |
8841 |
438.69 |
| Dec 21 2023 |
6270 |
438.69 |
| Dec 21 2023 |
8841 |
438.69 |
| Dec 14 2023 |
6270 |
438.69 |
| Dec 14 2023 |
8814 |
438.69 |
| Dec 07 2023 |
6270 |
438.69 |
| Dec 07 2023 |
8814 |
438.69 |
| Nov 30 2023 |
6269 |
438.69 |
| Nov 30 2023 |
8815 |
438.69 |
| Nov 23 2023 |
6269 |
438.69 |
| Nov 23 2023 |
8795 |
438.69 |
| Nov 16 2023 |
6271 |
438.69 |
| Nov 16 2023 |
8724 |
438.69 |
| Nov 09 2023 |
6286 |
438.69 |
| Nov 09 2023 |
8648 |
438.69 |
| Nov 02 2023 |
6284 |
438.69 |
| Nov 02 2023 |
8646 |
438.69 |
| Oct 26 2023 |
6276 |
438.69 |
| Oct 26 2023 |
8629 |
438.69 |
| Oct 19 2023 |
6290 |
438.69 |
| Oct 19 2023 |
8583 |
438.69 |
| Oct 12 2023 |
6261 |
438.69 |
| Oct 12 2023 |
8531 |
438.69 |
| Oct 05 2023 |
6186 |
438.69 |
| Oct 05 2023 |
8273 |
438.69 |
| Sep 28 2023 |
6141 |
438.69 |
| Sep 28 2023 |
8185 |
438.69 |
| Sep 21 2023 |
6150 |
438.69 |
| Sep 21 2023 |
8116 |
438.69 |
| Sep 14 2023 |
6186 |
438.69 |
| Sep 14 2023 |
8216 |
438.69 |
| Sep 07 2023 |
6268 |
438.69 |
| Sep 07 2023 |
8347 |
438.69 |
| Aug 31 2023 |
6235 |
438.69 |
| Aug 31 2023 |
8369 |
438.69 |
| Aug 24 2023 |
6278 |
438.69 |
| Aug 24 2023 |
8217 |
438.69 |
| Aug 17 2023 |
6275 |
438.69 |
| Aug 17 2023 |
8299 |
438.69 |
| Aug 10 2023 |
6270 |
438.69 |
| Aug 10 2023 |
8337 |
438.69 |
| Aug 03 2023 |
6282 |
438.69 |
| Aug 03 2023 |
8331 |
438.69 |
| Jul 27 2023 |
6285 |
438.69 |
| Jul 27 2023 |
8352 |
438.69 |
| Jul 20 2023 |
6337 |
438.69 |
| Jul 20 2023 |
6590 |
474.55 |
| Jul 20 2023 |
9242 |
456.62 |
| Jul 13 2023 |
6365 |
438.69 |
| Jul 13 2023 |
6620 |
474.55 |
| Jul 13 2023 |
9242 |
456.62 |
| Jul 06 2023 |
6381 |
438.69 |
| Jul 06 2023 |
6670 |
474.55 |
| Jul 06 2023 |
9225 |
456.62 |
| Jun 29 2023 |
6378 |
438.69 |
| Jun 29 2023 |
6722 |
474.55 |
| Jun 29 2023 |
9255 |
456.62 |
| Jun 22 2023 |
6366 |
438.69 |
| Jun 22 2023 |
6788 |
474.55 |
| Jun 22 2023 |
9287 |
456.62 |
| Jun 15 2023 |
6223 |
438.69 |
| Jun 15 2023 |
6832 |
474.55 |
| Jun 15 2023 |
9225 |
456.62 |
| Jun 08 2023 |
6205 |
438.69 |
| Jun 08 2023 |
6825 |
474.55 |
| Jun 08 2023 |
9231 |
456.62 |
| Jun 01 2023 |
11640 |
595.24 |
| Jun 01 2023 |
6811 |
474.55 |
| Jun 01 2023 |
14210 |
534.89 |
| May 25 2023 |
11593 |
595.24 |
| May 25 2023 |
6783 |
474.55 |
| May 25 2023 |
13688 |
534.89 |
| May 18 2023 |
11698 |
595.24 |
| May 18 2023 |
6766 |
474.55 |
| May 18 2023 |
13750 |
534.89 |
| May 11 2023 |
11769 |
595.24 |
| May 11 2023 |
6702 |
474.55 |
| May 11 2023 |
13766 |
534.89 |
| May 04 2023 |
11661 |
595.24 |
| May 04 2023 |
6595 |
474.55 |
| May 04 2023 |
13494 |
534.89 |
| Apr 27 2023 |
11414 |
595.24 |
| Apr 27 2023 |
6580 |
474.55 |
| Apr 27 2023 |
13337 |
534.89 |
| Apr 20 2023 |
11345 |
595.24 |
| Apr 20 2023 |
6558 |
474.55 |
| Apr 20 2023 |
13355 |
534.89 |
| Apr 13 2023 |
11320 |
595.24 |
| Apr 13 2023 |
6541 |
474.55 |
| Apr 13 2023 |
13348 |
534.89 |
| Apr 06 2023 |
11011 |
595.24 |
| Apr 06 2023 |
6566 |
474.55 |
| Apr 06 2023 |
13021 |
534.89 |
| Mar 30 2023 |
10762 |
595.24 |
| Mar 30 2023 |
6528 |
474.55 |
| Mar 30 2023 |
12655 |
534.89 |
| Mar 23 2023 |
10810 |
595.24 |
| Mar 23 2023 |
6528 |
474.55 |
| Mar 23 2023 |
12642 |
534.89 |
| Mar 16 2023 |
10701 |
595.24 |
| Mar 16 2023 |
6478 |
474.55 |
| Mar 16 2023 |
12568 |
534.89 |
| Mar 09 2023 |
10595 |
595.24 |
| Mar 09 2023 |
6481 |
474.55 |
| Mar 09 2023 |
12504 |
534.89 |
| Mar 02 2023 |
10547 |
595.24 |
| Mar 02 2023 |
6400 |
474.55 |
| Mar 02 2023 |
12434 |
534.89 |
| Feb 23 2023 |
10625 |
595.24 |
| Feb 23 2023 |
6399 |
474.55 |
| Feb 23 2023 |
12462 |
534.89 |
| Feb 16 2023 |
10503 |
595.24 |
| Feb 16 2023 |
6385 |
474.55 |
| Feb 16 2023 |
12431 |
534.89 |
| Feb 09 2023 |
10399 |
595.24 |
| Feb 09 2023 |
6382 |
474.55 |
| Feb 09 2023 |
12330 |
534.89 |
| Feb 02 2023 |
10337 |
595.24 |
| Feb 02 2023 |
6371 |
474.55 |
| Feb 02 2023 |
12274 |
534.89 |
| Jan 26 2023 |
10252 |
595.24 |
| Jan 26 2023 |
6340 |
474.55 |
| Jan 26 2023 |
12152 |
534.89 |
| Jan 19 2023 |
10253 |
595.24 |
| Jan 19 2023 |
6312 |
474.55 |
| Jan 19 2023 |
12113 |
534.89 |
| Jan 12 2023 |
10253 |
595.24 |
| Jan 12 2023 |
6299 |
474.55 |
| Jan 12 2023 |
12098 |
534.89 |
| Jan 05 2023 |
10253 |
595.24 |
| Jan 05 2023 |
6299 |
474.55 |
| Jan 05 2023 |
12129 |
534.89 |
| Dec 29 2022 |
10253 |
595.24 |
| Dec 29 2022 |
6300 |
474.55 |
| Dec 29 2022 |
12130 |
534.89 |
| Dec 22 2022 |
10253 |
595.24 |
| Dec 22 2022 |
6300 |
474.55 |
| Dec 22 2022 |
12130 |
534.89 |
| Dec 15 2022 |
10245 |
595.24 |
| Dec 15 2022 |
6298 |
474.55 |
| Dec 15 2022 |
12131 |
534.89 |
| Dec 08 2022 |
10245 |
595.24 |
| Dec 08 2022 |
6301 |
474.55 |
| Dec 08 2022 |
12135 |
534.89 |
| Dec 01 2022 |
10245 |
595.24 |
| Dec 01 2022 |
6301 |
474.55 |
| Dec 01 2022 |
12135 |
534.89 |
| Nov 24 2022 |
10245 |
595.24 |
| Nov 24 2022 |
6301 |
474.55 |
| Nov 24 2022 |
12144 |
534.89 |
| Nov 17 2022 |
10208 |
595.24 |
| Nov 17 2022 |
6291 |
474.55 |
| Nov 17 2022 |
12121 |
534.89 |
| Nov 10 2022 |
10208 |
595.24 |
| Nov 10 2022 |
6292 |
474.55 |
| Nov 10 2022 |
12121 |
534.89 |
| Nov 03 2022 |
10194 |
595.24 |
| Nov 03 2022 |
6294 |
474.55 |
| Nov 03 2022 |
12087 |
534.89 |
| Oct 27 2022 |
10195 |
595.24 |
| Oct 27 2022 |
6293 |
474.55 |
| Oct 27 2022 |
12082 |
534.89 |
| Oct 20 2022 |
10238 |
595.24 |
| Oct 20 2022 |
6293 |
474.55 |
| Oct 20 2022 |
12160 |
534.89 |
| Oct 13 2022 |
10091 |
595.24 |
| Oct 13 2022 |
6293 |
474.55 |
| Oct 13 2022 |
12061 |
534.89 |
| Oct 06 2022 |
10030 |
595.24 |
| Oct 06 2022 |
6312 |
474.55 |
| Oct 06 2022 |
12018 |
534.89 |
| Sep 29 2022 |
10006 |
595.24 |
| Sep 29 2022 |
6322 |
474.55 |
| Sep 29 2022 |
12008 |
534.89 |
| Sep 22 2022 |
9954 |
595.24 |
| Sep 22 2022 |
6308 |
474.55 |
| Sep 22 2022 |
11956 |
534.89 |
| Sep 15 2022 |
9938 |
595.24 |
| Sep 15 2022 |
6302 |
474.55 |
| Sep 15 2022 |
12014 |
534.89 |
| Sep 08 2022 |
10112 |
595.24 |
| Sep 08 2022 |
6285 |
474.55 |
| Sep 08 2022 |
12088 |
534.89 |
| Sep 01 2022 |
10071 |
595.24 |
| Sep 01 2022 |
6217 |
474.55 |
| Sep 01 2022 |
12104 |
534.89 |
| Aug 25 2022 |
10073 |
595.24 |
| Aug 25 2022 |
6204 |
474.55 |
| Aug 25 2022 |
12059 |
534.89 |
| Aug 18 2022 |
10066 |
595.24 |
| Aug 18 2022 |
6221 |
474.55 |
| Aug 18 2022 |
12072 |
534.89 |
| Aug 11 2022 |
10065 |
595.24 |
| Aug 11 2022 |
6217 |
474.55 |
| Aug 11 2022 |
11963 |
534.89 |
| Aug 04 2022 |
10047 |
595.24 |
| Aug 04 2022 |
6216 |
474.55 |
| Aug 04 2022 |
11963 |
534.89 |
| Jul 28 2022 |
9944 |
595.24 |
| Jul 28 2022 |
6148 |
474.55 |
| Jul 28 2022 |
11819 |
534.89 |
| Jul 21 2022 |
9819 |
595.24 |
| Jul 21 2022 |
6113 |
474.55 |
| Jul 21 2022 |
11743 |
534.89 |
| Jul 14 2022 |
9817 |
595.24 |
| Jul 14 2022 |
6115 |
474.55 |
| Jul 14 2022 |
11726 |
534.89 |
| Jul 07 2022 |
9767 |
595.24 |
| Jul 07 2022 |
6077 |
474.55 |
| Jul 07 2022 |
11520 |
534.89 |
| Jun 30 2022 |
9741 |
595.24 |
| Jun 30 2022 |
6077 |
474.55 |
| Jun 30 2022 |
11504 |
534.89 |
| Jun 23 2022 |
9729 |
595.24 |
| Jun 23 2022 |
6123 |
474.55 |
| Jun 23 2022 |
11507 |
534.89 |
| Jun 16 2022 |
9636 |
595.24 |
| Jun 16 2022 |
6092 |
474.55 |
| Jun 16 2022 |
11468 |
534.89 |
| Jun 09 2022 |
9501 |
595.24 |
| Jun 09 2022 |
6077 |
474.55 |
| Jun 09 2022 |
11564 |
534.89 |
| Jun 02 2022 |
9365 |
595.24 |
| Jun 02 2022 |
6011 |
474.55 |
| Jun 02 2022 |
11532 |
534.89 |
| May 26 2022 |
9314 |
595.24 |
| May 26 2022 |
5952 |
474.55 |
| May 26 2022 |
11469 |
534.89 |
| May 19 2022 |
9231 |
595.24 |
| May 19 2022 |
5836 |
474.55 |
| May 19 2022 |
11405 |
534.89 |
| May 12 2022 |
9201 |
595.24 |
| May 12 2022 |
5827 |
474.55 |
| May 12 2022 |
11351 |
534.89 |
| May 05 2022 |
8982 |
595.24 |
| May 05 2022 |
5724 |
474.55 |
| May 05 2022 |
10915 |
534.89 |
| Apr 28 2022 |
9051 |
595.24 |
| Apr 28 2022 |
5709 |
474.55 |
| Apr 28 2022 |
11057 |
534.89 |
| Apr 21 2022 |
8579 |
595.24 |
| Apr 21 2022 |
5506 |
474.55 |
| Apr 21 2022 |
10485 |
534.89 |
| Apr 14 2022 |
8456 |
595.24 |
| Apr 14 2022 |
5469 |
474.55 |
| Apr 14 2022 |
10439 |
534.89 |
| Apr 07 2022 |
8337 |
595.24 |
| Apr 07 2022 |
5454 |
474.55 |
| Apr 07 2022 |
10440 |
534.89 |
| Mar 31 2022 |
8332 |
595.24 |
| Mar 31 2022 |
5456 |
474.55 |
| Mar 31 2022 |
10330 |
534.89 |
| Mar 24 2022 |
8024 |
595.24 |
| Mar 24 2022 |
5389 |
474.55 |
| Mar 24 2022 |
10134 |
534.89 |
| Mar 17 2022 |
8011 |
595.24 |
| Mar 17 2022 |
5307 |
474.55 |
| Mar 17 2022 |
10059 |
534.89 |
| Mar 10 2022 |
7945 |
595.24 |
| Mar 10 2022 |
5322 |
474.55 |
| Mar 10 2022 |
10057 |
534.89 |
| Mar 03 2022 |
8186 |
595.24 |
| Mar 03 2022 |
5409 |
474.55 |
| Mar 03 2022 |
10217 |
534.89 |
| Feb 24 2022 |
8008 |
595.24 |
| Feb 24 2022 |
5384 |
474.55 |
| Feb 24 2022 |
10221 |
534.89 |
| Feb 17 2022 |
7614 |
595.03 |
| Feb 17 2022 |
5261 |
474.55 |
| Feb 17 2022 |
9327 |
534.79 |
| Feb 10 2022 |
7747 |
595.03 |
| Feb 10 2022 |
5294 |
474.55 |
| Feb 10 2022 |
9260 |
534.79 |
| Feb 03 2022 |
7906 |
595.03 |
| Feb 03 2022 |
5348 |
474.55 |
| Feb 03 2022 |
9404 |
534.79 |
| Jan 27 2022 |
7967 |
595.03 |
| Jan 27 2022 |
5350 |
474.55 |
| Jan 27 2022 |
9463 |
534.79 |
| Jan 20 2022 |
8027 |
595.03 |
| Jan 20 2022 |
5355 |
474.55 |
| Jan 20 2022 |
9487 |
534.79 |
| Jan 13 2022 |
8027 |
595.03 |
| Jan 13 2022 |
5357 |
474.55 |
| Jan 13 2022 |
9547 |
534.79 |
| Jan 06 2022 |
8027 |
595.03 |
| Jan 06 2022 |
5358 |
474.55 |
| Jan 06 2022 |
9548 |
534.79 |
| Dec 30 2021 |
8040 |
595.03 |
| Dec 30 2021 |
5362 |
474.55 |
| Dec 30 2021 |
9566 |
534.79 |
| Dec 23 2021 |
8040 |
595.03 |
| Dec 23 2021 |
5362 |
474.55 |
| Dec 23 2021 |
9566 |
534.79 |
| Dec 16 2021 |
8040 |
595.03 |
| Dec 16 2021 |
5362 |
474.55 |
| Dec 16 2021 |
9566 |
534.79 |
| Dec 09 2021 |
8040 |
595.03 |
| Dec 09 2021 |
5362 |
474.55 |
| Dec 09 2021 |
9566 |
534.79 |
| Dec 02 2021 |
8040 |
595.03 |
| Dec 02 2021 |
5359 |
474.55 |
| Dec 02 2021 |
9569 |
534.79 |
| Nov 25 2021 |
8040 |
595.03 |
| Nov 25 2021 |
5359 |
474.55 |
| Nov 25 2021 |
9569 |
534.79 |
| Nov 18 2021 |
8040 |
595.03 |
| Nov 18 2021 |
5360 |
474.55 |
| Nov 18 2021 |
9570 |
534.79 |
| Nov 11 2021 |
8041 |
595.03 |
| Nov 11 2021 |
5360 |
474.55 |
| Nov 11 2021 |
9571 |
534.79 |
| Nov 04 2021 |
8040 |
595.03 |
| Nov 04 2021 |
5360 |
474.55 |
| Nov 04 2021 |
9652 |
534.79 |
| Oct 28 2021 |
8040 |
595.03 |
| Oct 28 2021 |
5360 |
474.55 |
| Oct 28 2021 |
9652 |
534.79 |
| Oct 21 2021 |
8040 |
595.03 |
| Oct 21 2021 |
5360 |
474.55 |
| Oct 21 2021 |
9681 |
534.79 |
| Oct 14 2021 |
8059 |
595.03 |
| Oct 14 2021 |
5361 |
474.55 |
| Oct 14 2021 |
9696 |
534.79 |
| Oct 07 2021 |
8085 |
595.03 |
| Oct 07 2021 |
5361 |
474.55 |
| Oct 07 2021 |
9725 |
534.79 |
| Sep 30 2021 |
8129 |
595.03 |
| Sep 30 2021 |
5300 |
474.55 |
| Sep 30 2021 |
9687 |
534.79 |
| Sep 23 2021 |
8170 |
595.03 |
| Sep 23 2021 |
5217 |
474.55 |
| Sep 23 2021 |
9601 |
534.79 |
| Sep 16 2021 |
8081 |
595.03 |
| Sep 16 2021 |
5199 |
474.55 |
| Sep 16 2021 |
9537 |
534.79 |
| Sep 09 2021 |
8180 |
595.03 |
| Sep 09 2021 |
5165 |
474.55 |
| Sep 09 2021 |
9605 |
534.79 |
| Sep 02 2021 |
8441 |
595.03 |
| Sep 02 2021 |
5093 |
474.55 |
| Sep 02 2021 |
9781 |
534.79 |
| Aug 26 2021 |
8565 |
595.03 |
| Aug 26 2021 |
5151 |
474.55 |
| Aug 26 2021 |
9699 |
534.79 |
| Aug 19 2021 |
8797 |
595.03 |
| Aug 19 2021 |
5224 |
474.55 |
| Aug 19 2021 |
9945 |
534.79 |
| Aug 12 2021 |
8926 |
595.03 |
| Aug 12 2021 |
5245 |
474.55 |
| Aug 12 2021 |
10123 |
534.79 |
| Aug 05 2021 |
9170 |
595.03 |
| Aug 05 2021 |
5254 |
474.55 |
| Aug 05 2021 |
10153 |
534.79 |
| Jul 29 2021 |
9436 |
595.03 |
| Jul 29 2021 |
5238 |
474.55 |
| Jul 29 2021 |
10324 |
534.79 |
| Jul 22 2021 |
9459 |
595.03 |
| Jul 22 2021 |
12030 |
595.03 |
| Jul 15 2021 |
9855 |
595.03 |
| Jul 15 2021 |
12135 |
595.03 |
| Jul 08 2021 |
9918 |
595.03 |
| Jul 08 2021 |
12316 |
595.03 |
| Jul 01 2021 |
10036 |
595.03 |
| Jul 01 2021 |
12332 |
595.03 |
| Jun 24 2021 |
10130 |
595.03 |
| Jun 24 2021 |
12282 |
595.03 |
| Jun 17 2021 |
10055 |
595.03 |
| Jun 17 2021 |
12209 |
595.03 |
