| Apr 18 2024 |
268 |
249.01 |
| Apr 18 2024 |
546 |
268.51 |
| Apr 18 2024 |
657 |
258.76 |
| Apr 17 2024 |
273 |
249.01 |
| Apr 17 2024 |
548 |
268.51 |
| Apr 17 2024 |
655 |
258.76 |
| Apr 10 2024 |
274 |
249.01 |
| Apr 10 2024 |
546 |
268.51 |
| Apr 10 2024 |
669 |
258.76 |
| Apr 03 2024 |
274 |
249.01 |
| Apr 03 2024 |
546 |
268.51 |
| Apr 03 2024 |
668 |
258.76 |
| Mar 27 2024 |
283 |
249.01 |
| Mar 27 2024 |
539 |
268.51 |
| Mar 27 2024 |
685 |
258.76 |
| Mar 21 2024 |
285 |
249.01 |
| Mar 21 2024 |
542 |
268.51 |
| Mar 21 2024 |
683 |
258.76 |
| Mar 14 2024 |
292 |
249.01 |
| Mar 14 2024 |
549 |
268.51 |
| Mar 14 2024 |
707 |
258.76 |
| Mar 07 2024 |
289 |
249.01 |
| Mar 07 2024 |
549 |
268.51 |
| Mar 07 2024 |
706 |
258.76 |
| Feb 29 2024 |
289 |
249.01 |
| Feb 29 2024 |
548 |
268.51 |
| Feb 29 2024 |
703 |
258.76 |
| Feb 22 2024 |
297 |
249.01 |
| Feb 22 2024 |
546 |
268.51 |
| Feb 22 2024 |
714 |
258.76 |
| Feb 15 2024 |
299 |
249.01 |
| Feb 15 2024 |
544 |
268.51 |
| Feb 15 2024 |
716 |
258.76 |
| Feb 08 2024 |
307 |
249.01 |
| Feb 08 2024 |
541 |
268.51 |
| Feb 08 2024 |
721 |
258.76 |
| Feb 01 2024 |
282 |
249.01 |
| Feb 01 2024 |
540 |
268.51 |
| Feb 01 2024 |
698 |
258.76 |
| Jan 25 2024 |
268 |
249.01 |
| Jan 25 2024 |
534 |
268.51 |
| Jan 25 2024 |
673 |
258.76 |
| Jan 18 2024 |
268 |
249.01 |
| Jan 18 2024 |
536 |
268.51 |
| Jan 18 2024 |
675 |
258.76 |
| Jan 11 2024 |
268 |
249.01 |
| Jan 11 2024 |
536 |
268.51 |
| Jan 11 2024 |
674 |
258.76 |
| Jan 04 2024 |
268 |
249.01 |
| Jan 04 2024 |
536 |
268.51 |
| Jan 04 2024 |
675 |
258.76 |
| Dec 28 2023 |
268 |
249.01 |
| Dec 28 2023 |
536 |
268.51 |
| Dec 28 2023 |
674 |
258.76 |
| Dec 21 2023 |
268 |
249.01 |
| Dec 21 2023 |
536 |
268.51 |
| Dec 21 2023 |
674 |
258.76 |
| Dec 14 2023 |
268 |
249.01 |
| Dec 14 2023 |
536 |
268.51 |
| Dec 14 2023 |
666 |
258.76 |
| Dec 07 2023 |
268 |
249.01 |
| Dec 07 2023 |
536 |
268.51 |
| Dec 07 2023 |
666 |
258.76 |
| Nov 30 2023 |
268 |
249.01 |
| Nov 30 2023 |
537 |
268.51 |
| Nov 30 2023 |
670 |
258.76 |
| Nov 23 2023 |
268 |
249.01 |
| Nov 23 2023 |
537 |
268.51 |
| Nov 23 2023 |
654 |
258.76 |
| Nov 16 2023 |
268 |
249.01 |
| Nov 16 2023 |
537 |
268.51 |
| Nov 16 2023 |
641 |
258.76 |
| Nov 09 2023 |
275 |
249.01 |
| Nov 09 2023 |
538 |
268.51 |
| Nov 09 2023 |
641 |
258.76 |
| Nov 02 2023 |
275 |
249.01 |
| Nov 02 2023 |
538 |
268.51 |
| Nov 02 2023 |
641 |
258.76 |
| Oct 26 2023 |
276 |
249.01 |
| Oct 26 2023 |
534 |
268.51 |
| Oct 26 2023 |
640 |
258.76 |
| Oct 19 2023 |
275 |
249.01 |
| Oct 19 2023 |
528 |
268.51 |
| Oct 19 2023 |
634 |
258.76 |
| Oct 12 2023 |
275 |
249.01 |
| Oct 12 2023 |
529 |
268.51 |
| Oct 12 2023 |
634 |
258.76 |
| Oct 05 2023 |
275 |
249.01 |
| Oct 05 2023 |
529 |
268.51 |
| Oct 05 2023 |
636 |
258.76 |
| Sep 28 2023 |
274 |
249.01 |
| Sep 28 2023 |
536 |
268.51 |
| Sep 28 2023 |
641 |
258.76 |
| Sep 21 2023 |
272 |
249.01 |
| Sep 21 2023 |
516 |
268.51 |
| Sep 21 2023 |
620 |
258.76 |
| Sep 14 2023 |
287 |
249.01 |
| Sep 14 2023 |
525 |
268.51 |
| Sep 14 2023 |
631 |
258.76 |
| Sep 07 2023 |
289 |
249.01 |
| Sep 07 2023 |
538 |
268.51 |
| Sep 07 2023 |
645 |
258.76 |
| Aug 31 2023 |
311 |
249.01 |
| Aug 31 2023 |
537 |
268.51 |
| Aug 31 2023 |
658 |
258.76 |
| Aug 24 2023 |
326 |
249.01 |
| Aug 24 2023 |
591 |
268.51 |
| Aug 24 2023 |
683 |
258.76 |
| Aug 17 2023 |
329 |
249.01 |
| Aug 17 2023 |
620 |
268.51 |
| Aug 17 2023 |
699 |
258.76 |
| Aug 10 2023 |
334 |
249.01 |
| Aug 10 2023 |
630 |
268.51 |
| Aug 10 2023 |
709 |
258.76 |
| Aug 03 2023 |
333 |
249.01 |
| Aug 03 2023 |
641 |
268.51 |
| Aug 03 2023 |
726 |
258.76 |
| Jul 27 2023 |
355 |
249.01 |
| Jul 27 2023 |
657 |
268.51 |
| Jul 27 2023 |
729 |
258.76 |
| Jul 20 2023 |
360 |
249.01 |
| Jul 20 2023 |
678 |
268.51 |
| Jul 20 2023 |
639 |
258.76 |
| Jul 13 2023 |
361 |
249.01 |
| Jul 13 2023 |
690 |
268.51 |
| Jul 13 2023 |
646 |
258.76 |
| Jul 06 2023 |
366 |
249.01 |
| Jul 06 2023 |
709 |
268.51 |
| Jul 06 2023 |
658 |
258.76 |
| Jun 29 2023 |
371 |
249.01 |
| Jun 29 2023 |
713 |
268.51 |
| Jun 29 2023 |
659 |
258.76 |
| Jun 22 2023 |
370 |
249.01 |
| Jun 22 2023 |
727 |
268.51 |
| Jun 22 2023 |
670 |
258.76 |
| Jun 15 2023 |
406 |
249.01 |
| Jun 15 2023 |
735 |
268.51 |
| Jun 15 2023 |
668 |
258.76 |
| Jun 08 2023 |
418 |
249.01 |
| Jun 08 2023 |
737 |
268.51 |
| Jun 08 2023 |
680 |
258.76 |
| Jun 01 2023 |
409 |
249.01 |
| Jun 01 2023 |
724 |
268.51 |
| Jun 01 2023 |
659 |
258.76 |
| May 25 2023 |
413 |
249.01 |
| May 25 2023 |
725 |
268.51 |
| May 25 2023 |
665 |
258.76 |
| May 18 2023 |
404 |
249.01 |
| May 18 2023 |
711 |
268.51 |
| May 18 2023 |
648 |
258.76 |
| May 11 2023 |
412 |
249.01 |
| May 11 2023 |
693 |
268.51 |
| May 11 2023 |
650 |
258.76 |
| May 04 2023 |
407 |
249.01 |
| May 04 2023 |
682 |
268.51 |
| May 04 2023 |
652 |
258.76 |
| Apr 27 2023 |
409 |
249.01 |
| Apr 27 2023 |
689 |
268.51 |
| Apr 27 2023 |
658 |
258.76 |
| Apr 20 2023 |
362 |
249.01 |
| Apr 20 2023 |
690 |
268.51 |
| Apr 20 2023 |
617 |
258.76 |
| Apr 13 2023 |
369 |
249.01 |
| Apr 13 2023 |
677 |
268.51 |
| Apr 13 2023 |
612 |
258.76 |
| Apr 06 2023 |
377 |
249.01 |
| Apr 06 2023 |
676 |
268.51 |
| Apr 06 2023 |
624 |
258.76 |
| Mar 30 2023 |
371 |
249.01 |
| Mar 30 2023 |
678 |
268.51 |
| Mar 30 2023 |
608 |
258.76 |
| Mar 23 2023 |
377 |
249.01 |
| Mar 23 2023 |
685 |
268.51 |
| Mar 23 2023 |
612 |
258.76 |
| Mar 16 2023 |
380 |
249.01 |
| Mar 16 2023 |
676 |
268.51 |
| Mar 16 2023 |
607 |
258.76 |
| Mar 09 2023 |
374 |
249.01 |
| Mar 09 2023 |
672 |
268.51 |
| Mar 09 2023 |
592 |
258.76 |
| Mar 02 2023 |
377 |
249.01 |
| Mar 02 2023 |
674 |
268.51 |
| Mar 02 2023 |
596 |
258.76 |
| Feb 23 2023 |
377 |
249.01 |
| Feb 23 2023 |
672 |
268.51 |
| Feb 23 2023 |
594 |
258.76 |
| Feb 16 2023 |
372 |
249.01 |
| Feb 16 2023 |
667 |
268.51 |
| Feb 16 2023 |
604 |
258.76 |
| Feb 09 2023 |
372 |
249.01 |
| Feb 09 2023 |
668 |
268.51 |
| Feb 09 2023 |
605 |
258.76 |
| Feb 02 2023 |
360 |
249.01 |
| Feb 02 2023 |
665 |
268.51 |
| Feb 02 2023 |
593 |
258.76 |
| Jan 26 2023 |
360 |
249.01 |
| Jan 26 2023 |
667 |
268.51 |
| Jan 26 2023 |
594 |
258.76 |
| Jan 19 2023 |
360 |
249.01 |
| Jan 19 2023 |
666 |
268.51 |
| Jan 19 2023 |
591 |
258.76 |
| Jan 12 2023 |
360 |
249.01 |
| Jan 12 2023 |
666 |
268.51 |
| Jan 12 2023 |
591 |
258.76 |
| Jan 05 2023 |
360 |
249.01 |
| Jan 05 2023 |
666 |
268.51 |
| Jan 05 2023 |
591 |
258.76 |
| Dec 29 2022 |
360 |
249.01 |
| Dec 29 2022 |
667 |
268.51 |
| Dec 29 2022 |
592 |
258.76 |
| Dec 22 2022 |
360 |
249.01 |
| Dec 22 2022 |
667 |
268.51 |
| Dec 22 2022 |
592 |
258.76 |
| Dec 15 2022 |
360 |
249.01 |
| Dec 15 2022 |
667 |
268.51 |
| Dec 15 2022 |
594 |
258.76 |
| Dec 08 2022 |
360 |
249.01 |
| Dec 08 2022 |
668 |
268.51 |
| Dec 08 2022 |
594 |
258.76 |
| Dec 01 2022 |
360 |
249.01 |
| Dec 01 2022 |
668 |
268.51 |
| Dec 01 2022 |
594 |
258.76 |
| Nov 24 2022 |
360 |
249.01 |
| Nov 24 2022 |
668 |
268.51 |
| Nov 24 2022 |
594 |
258.76 |
| Nov 17 2022 |
362 |
249.01 |
| Nov 17 2022 |
667 |
268.51 |
| Nov 17 2022 |
593 |
258.76 |
| Nov 10 2022 |
362 |
249.01 |
| Nov 10 2022 |
668 |
268.51 |
| Nov 10 2022 |
593 |
258.76 |
| Nov 03 2022 |
362 |
249.01 |
| Nov 03 2022 |
669 |
268.51 |
| Nov 03 2022 |
592 |
258.76 |
| Oct 27 2022 |
362 |
249.01 |
| Oct 27 2022 |
667 |
268.51 |
| Oct 27 2022 |
592 |
258.76 |
| Oct 20 2022 |
362 |
249.01 |
| Oct 20 2022 |
666 |
268.51 |
| Oct 20 2022 |
596 |
258.76 |
| Oct 13 2022 |
361 |
249.01 |
| Oct 13 2022 |
666 |
268.51 |
| Oct 13 2022 |
593 |
258.76 |
| Oct 06 2022 |
361 |
249.01 |
| Oct 06 2022 |
664 |
268.51 |
| Oct 06 2022 |
594 |
258.76 |
| Sep 29 2022 |
361 |
249.01 |
| Sep 29 2022 |
664 |
268.51 |
| Sep 29 2022 |
593 |
258.76 |
| Sep 22 2022 |
360 |
249.01 |
| Sep 22 2022 |
663 |
268.51 |
| Sep 22 2022 |
592 |
258.76 |
| Sep 15 2022 |
360 |
249.01 |
| Sep 15 2022 |
663 |
268.51 |
| Sep 15 2022 |
591 |
258.76 |
| Sep 08 2022 |
362 |
249.01 |
| Sep 08 2022 |
663 |
268.51 |
| Sep 08 2022 |
589 |
258.76 |
| Sep 01 2022 |
352 |
249.01 |
| Sep 01 2022 |
645 |
268.51 |
| Sep 01 2022 |
587 |
258.76 |
| Aug 25 2022 |
350 |
249.01 |
| Aug 25 2022 |
638 |
268.51 |
| Aug 25 2022 |
585 |
258.76 |
| Aug 18 2022 |
349 |
249.01 |
| Aug 18 2022 |
643 |
268.51 |
| Aug 18 2022 |
586 |
258.76 |
| Aug 11 2022 |
347 |
249.01 |
| Aug 11 2022 |
642 |
268.51 |
| Aug 11 2022 |
583 |
258.76 |
| Aug 04 2022 |
337 |
249.01 |
| Aug 04 2022 |
640 |
268.51 |
| Aug 04 2022 |
573 |
258.76 |
| Jul 28 2022 |
343 |
249.01 |
| Jul 28 2022 |
628 |
268.51 |
| Jul 28 2022 |
566 |
258.76 |
| Jul 21 2022 |
339 |
249.01 |
| Jul 21 2022 |
623 |
268.51 |
| Jul 21 2022 |
568 |
258.76 |
| Jul 14 2022 |
336 |
249.01 |
| Jul 14 2022 |
620 |
268.51 |
| Jul 14 2022 |
576 |
258.76 |
| Jul 07 2022 |
339 |
249.01 |
| Jul 07 2022 |
625 |
268.51 |
| Jul 07 2022 |
577 |
258.76 |
| Jun 30 2022 |
335 |
249.01 |
| Jun 30 2022 |
629 |
268.51 |
| Jun 30 2022 |
573 |
258.76 |
| Jun 23 2022 |
334 |
249.01 |
| Jun 23 2022 |
636 |
268.51 |
| Jun 23 2022 |
578 |
258.76 |
| Jun 16 2022 |
338 |
249.01 |
| Jun 16 2022 |
528 |
249.01 |
| Jun 09 2022 |
341 |
249.01 |
| Jun 09 2022 |
541 |
249.01 |
| Jun 02 2022 |
337 |
249.01 |
| Jun 02 2022 |
543 |
249.01 |
| Mar 10 2022 |
6682 |
515.84 |
| Mar 10 2022 |
9267 |
515.84 |
| Mar 03 2022 |
6843 |
515.84 |
| Mar 03 2022 |
9384 |
515.84 |
| Feb 24 2022 |
6840 |
515.84 |
| Feb 24 2022 |
9381 |
515.84 |
| Feb 17 2022 |
6689 |
515.84 |
| Feb 17 2022 |
8562 |
515.84 |
| Feb 10 2022 |
6737 |
515.84 |
| Feb 10 2022 |
8489 |
515.84 |
| Feb 03 2022 |
6863 |
515.84 |
| Feb 03 2022 |
8618 |
515.84 |
| Jan 27 2022 |
6885 |
515.84 |
| Jan 27 2022 |
8668 |
515.84 |
| Jan 20 2022 |
6894 |
515.84 |
| Jan 20 2022 |
8686 |
515.84 |
| Jan 13 2022 |
6930 |
515.84 |
| Jan 13 2022 |
8729 |
515.84 |
| Jan 06 2022 |
6931 |
515.84 |
| Jan 06 2022 |
8730 |
515.84 |
| Dec 30 2021 |
6937 |
515.84 |
| Dec 30 2021 |
8745 |
515.84 |
| Dec 23 2021 |
6937 |
515.84 |
| Dec 23 2021 |
8745 |
515.84 |
| Dec 16 2021 |
6937 |
515.84 |
| Dec 16 2021 |
8745 |
515.84 |
| Dec 09 2021 |
6937 |
515.84 |
| Dec 09 2021 |
8745 |
515.84 |
| Dec 02 2021 |
6935 |
515.84 |
| Dec 02 2021 |
8750 |
515.84 |
| Nov 25 2021 |
6935 |
515.84 |
| Nov 25 2021 |
8750 |
515.84 |
| Nov 18 2021 |
6936 |
515.84 |
| Nov 18 2021 |
8751 |
515.84 |
| Nov 11 2021 |
6936 |
515.84 |
| Nov 11 2021 |
8752 |
515.84 |
| Nov 04 2021 |
6936 |
515.84 |
| Nov 04 2021 |
8828 |
515.84 |
| Oct 28 2021 |
6936 |
515.84 |
| Oct 28 2021 |
8828 |
515.84 |
| Oct 21 2021 |
6935 |
515.84 |
| Oct 21 2021 |
8856 |
515.84 |
| Oct 14 2021 |
6936 |
515.84 |
| Oct 14 2021 |
8870 |
515.84 |
| Oct 07 2021 |
6940 |
515.84 |
| Oct 07 2021 |
8895 |
515.84 |
| Sep 30 2021 |
6873 |
515.84 |
| Sep 30 2021 |
8849 |
515.84 |
| Sep 23 2021 |
6755 |
515.84 |
| Sep 23 2021 |
8769 |
515.84 |
| Sep 16 2021 |
6731 |
515.84 |
| Sep 16 2021 |
8713 |
515.84 |
| Sep 09 2021 |
6707 |
515.84 |
| Sep 09 2021 |
8773 |
515.84 |
| Sep 02 2021 |
6629 |
515.84 |
| Sep 02 2021 |
8926 |
515.84 |
| Aug 26 2021 |
6721 |
515.84 |
| Aug 26 2021 |
8851 |
515.84 |
| Aug 19 2021 |
6784 |
515.84 |
| Aug 19 2021 |
9055 |
515.84 |
| Aug 12 2021 |
6838 |
515.84 |
| Aug 12 2021 |
9205 |
515.84 |
| Aug 05 2021 |
6861 |
515.84 |
| Aug 05 2021 |
9221 |
515.84 |
| Jul 29 2021 |
6867 |
515.84 |
| Jul 29 2021 |
9350 |
515.84 |
| Jul 22 2021 |
6799 |
515.84 |
| Jul 22 2021 |
9257 |
515.84 |
| Jul 15 2021 |
6764 |
515.84 |
| Jul 15 2021 |
9312 |
515.84 |
| Jul 08 2021 |
6888 |
515.84 |
| Jul 08 2021 |
9376 |
515.84 |
| Jul 01 2021 |
6882 |
515.84 |
| Jul 01 2021 |
9330 |
515.84 |
| Jun 24 2021 |
6901 |
515.84 |
| Jun 24 2021 |
9280 |
515.84 |
| Jun 17 2021 |
6753 |
515.84 |
| Jun 17 2021 |
9181 |
515.84 |
| Jun 10 2021 |
6745 |
515.84 |
| Jun 10 2021 |
8798 |
515.84 |
| Jun 03 2021 |
8576 |
515.84 |
| May 27 2021 |
6649 |
515.84 |
| May 27 2021 |
8618 |
515.84 |
| May 07 2021 |
20354 |
515.84 |
| Mar 12 2021 |
1971 |
515.84 |
| Mar 12 2021 |
3158 |
515.84 |
| Mar 05 2021 |
2992 |
515.84 |
| Mar 05 2021 |
4899 |
515.84 |
| Feb 26 2021 |
3578 |
515.84 |
| Feb 26 2021 |
5712 |
515.84 |
| Feb 19 2021 |
3796 |
515.84 |
| Feb 19 2021 |
6464 |
515.84 |
| Feb 12 2021 |
4117 |
515.84 |
| Feb 12 2021 |
6866 |
515.84 |
| Feb 05 2021 |
4514 |
515.84 |
| Feb 05 2021 |
7310 |
515.84 |
| Jan 29 2021 |
4664 |
515.84 |
| Jan 29 2021 |
7530 |
515.84 |
| Jan 22 2021 |
4762 |
515.84 |
| Jan 22 2021 |
7681 |
515.84 |
| Jan 15 2021 |
4954 |
515.84 |
| Jan 15 2021 |
7834 |
515.84 |
| Jan 08 2021 |
4954 |
515.84 |
| Jan 08 2021 |
7804 |
515.84 |
| Jan 01 2021 |
4936 |
515.84 |
| Jan 01 2021 |
7760 |
515.84 |
| Dec 25 2020 |
4936 |
515.84 |
| Dec 25 2020 |
7760 |
515.84 |
| Dec 18 2020 |
4936 |
515.84 |
| Dec 18 2020 |
7760 |
515.84 |
| Dec 11 2020 |
4936 |
515.84 |
| Dec 11 2020 |
7740 |
515.84 |
| Dec 04 2020 |
4882 |
515.84 |
| Dec 04 2020 |
7698 |
515.84 |
| Nov 27 2020 |
4882 |
515.84 |
| Nov 27 2020 |
7698 |
515.84 |
| Nov 20 2020 |
4882 |
515.84 |
| Nov 20 2020 |
7698 |
515.84 |
| Nov 13 2020 |
4882 |
515.84 |
| Nov 13 2020 |
7698 |
515.84 |
| Nov 06 2020 |
4882 |
515.84 |
| Nov 06 2020 |
7800 |
515.84 |
| Oct 30 2020 |
4873 |
515.84 |
| Oct 30 2020 |
7722 |
515.84 |
| Oct 23 2020 |
4873 |
515.84 |
| Oct 23 2020 |
7637 |
515.84 |
| Oct 16 2020 |
4843 |
515.84 |
| Oct 16 2020 |
7657 |
515.84 |
| Oct 09 2020 |
4801 |
515.84 |
| Oct 09 2020 |
7612 |
515.84 |
