| Mar 27 2024 |
10382 |
566.5 |
| Mar 21 2024 |
10137 |
546.46 |
| Mar 14 2024 |
10082 |
546.46 |
| Mar 07 2024 |
6871 |
557.64 |
| Feb 29 2024 |
6881 |
557.64 |
| Feb 22 2024 |
6890 |
557.64 |
| Feb 15 2024 |
6938 |
557.79 |
| Feb 08 2024 |
6973 |
557.79 |
| Feb 01 2024 |
6986 |
557.79 |
| Jan 25 2024 |
6996 |
557.79 |
| Jan 18 2024 |
7141 |
557.79 |
| Jan 11 2024 |
7172 |
557.79 |
| Jan 04 2024 |
7172 |
557.79 |
| Dec 28 2023 |
7108 |
557.79 |
| Dec 21 2023 |
7108 |
557.79 |
| Dec 14 2023 |
7108 |
557.79 |
| Dec 07 2023 |
7065 |
557.79 |
| Nov 30 2023 |
6195 |
557.79 |
| Nov 23 2023 |
6118 |
557.79 |
| Nov 16 2023 |
4750 |
557.79 |
| Nov 09 2023 |
4505 |
557.79 |
| Nov 02 2023 |
4487 |
557.79 |
| Oct 26 2023 |
4301 |
557.79 |
| Oct 19 2023 |
4319 |
557.79 |
| Oct 12 2023 |
4333 |
557.79 |
| Oct 05 2023 |
4311 |
557.79 |
| Sep 28 2023 |
4222 |
557.79 |
| Sep 21 2023 |
4185 |
557.79 |
| Sep 14 2023 |
4227 |
557.79 |
| Sep 07 2023 |
4216 |
557.79 |
| Aug 31 2023 |
4220 |
557.79 |
| Aug 24 2023 |
4259 |
557.79 |
| Aug 17 2023 |
4297 |
557.79 |
| Aug 10 2023 |
4305 |
557.79 |
| Aug 03 2023 |
4310 |
557.79 |
| Jul 27 2023 |
4335 |
557.79 |
| Jul 20 2023 |
4131 |
557.79 |
| Jul 13 2023 |
4166 |
557.79 |
| Jul 06 2023 |
3685 |
557.79 |
| Jun 29 2023 |
3549 |
557.79 |
| Jun 22 2023 |
3600 |
557.79 |
| Jun 15 2023 |
2977 |
557.79 |
| Jun 08 2023 |
2929 |
557.79 |
| Jun 01 2023 |
2878 |
557.79 |
| May 25 2023 |
2685 |
557.79 |
| May 18 2023 |
2678 |
557.79 |
| May 11 2023 |
2802 |
557.79 |
| May 04 2023 |
2789 |
557.79 |
| Apr 27 2023 |
2944 |
557.79 |
| Apr 20 2023 |
2772 |
557.79 |
| Apr 13 2023 |
2798 |
557.79 |
| Apr 06 2023 |
2835 |
557.79 |
| Mar 30 2023 |
2744 |
557.79 |
| Mar 23 2023 |
2907 |
557.79 |
| Mar 16 2023 |
3075 |
557.79 |
| Mar 09 2023 |
3167 |
557.79 |
| Mar 02 2023 |
3227 |
557.79 |
| Feb 23 2023 |
3382 |
557.79 |
| Feb 16 2023 |
3484 |
557.79 |
| Feb 09 2023 |
3484 |
557.79 |
| Feb 02 2023 |
3499 |
557.79 |
| Jan 26 2023 |
3525 |
557.79 |
| Jan 19 2023 |
3551 |
557.79 |
| Jan 12 2023 |
3571 |
557.79 |
| Jan 05 2023 |
3571 |
557.79 |
| Dec 29 2022 |
3571 |
557.79 |
| Dec 22 2022 |
3571 |
557.79 |
| Dec 15 2022 |
3579 |
557.79 |
| Dec 08 2022 |
3602 |
557.79 |
| Dec 01 2022 |
3628 |
557.79 |
| Nov 24 2022 |
3628 |
557.79 |
| Nov 17 2022 |
3669 |
557.79 |
| Nov 10 2022 |
3715 |
557.79 |
| Nov 03 2022 |
3680 |
557.79 |
| Oct 27 2022 |
3698 |
557.79 |
| Oct 20 2022 |
3726 |
557.79 |
| Oct 13 2022 |
3749 |
557.79 |
| Oct 06 2022 |
3705 |
557.79 |
| Sep 29 2022 |
3787 |
557.79 |
| Sep 22 2022 |
3796 |
557.79 |
| Sep 15 2022 |
3867 |
557.79 |
| Sep 08 2022 |
3825 |
557.79 |
| Sep 01 2022 |
3861 |
557.79 |
| Aug 25 2022 |
3887 |
557.79 |
| Aug 18 2022 |
3889 |
557.79 |
| Aug 11 2022 |
3891 |
557.79 |
| Aug 04 2022 |
3891 |
557.79 |
| Jul 28 2022 |
3907 |
557.79 |
| Jul 21 2022 |
3915 |
557.79 |
| Jul 14 2022 |
3919 |
557.79 |
| Jul 07 2022 |
3899 |
557.79 |
| Jun 30 2022 |
3899 |
557.79 |
| Jun 23 2022 |
3869 |
557.79 |
| Jun 16 2022 |
3883 |
557.79 |
| Mar 10 2022 |
7583 |
555.44 |
| Mar 10 2022 |
10647 |
555.44 |
| Mar 03 2022 |
7805 |
555.44 |
| Mar 03 2022 |
10867 |
555.44 |
| Feb 24 2022 |
7801 |
555.44 |
| Feb 24 2022 |
8972 |
507.92 |
| Feb 17 2022 |
7613 |
555.44 |
| Feb 17 2022 |
8171 |
507.92 |
| Feb 10 2022 |
7685 |
555.44 |
| Feb 10 2022 |
8093 |
507.92 |
| Feb 03 2022 |
7834 |
555.44 |
| Feb 03 2022 |
8216 |
507.92 |
| Jan 27 2022 |
7873 |
555.44 |
| Jan 27 2022 |
8264 |
507.92 |
| Jan 20 2022 |
7898 |
555.44 |
| Jan 20 2022 |
8282 |
507.92 |
| Jan 13 2022 |
7960 |
555.44 |
| Jan 13 2022 |
8319 |
507.92 |
| Jan 06 2022 |
7961 |
555.44 |
| Jan 06 2022 |
8320 |
507.92 |
| Dec 30 2021 |
7970 |
555.44 |
| Dec 30 2021 |
8332 |
507.92 |
| Dec 23 2021 |
7970 |
555.44 |
| Dec 23 2021 |
8332 |
507.92 |
| Dec 16 2021 |
7970 |
555.44 |
| Dec 16 2021 |
8332 |
507.92 |
| Dec 09 2021 |
7970 |
555.44 |
| Dec 09 2021 |
8332 |
507.92 |
| Dec 02 2021 |
7970 |
555.44 |
| Dec 02 2021 |
8338 |
507.92 |
| Nov 25 2021 |
7970 |
555.44 |
| Nov 25 2021 |
8338 |
507.92 |
| Nov 18 2021 |
7971 |
555.44 |
| Nov 18 2021 |
8339 |
507.92 |
| Nov 11 2021 |
7971 |
555.44 |
| Nov 11 2021 |
8340 |
507.92 |
| Nov 04 2021 |
7971 |
555.44 |
| Nov 04 2021 |
8414 |
507.92 |
| Oct 28 2021 |
7971 |
555.44 |
| Oct 28 2021 |
8414 |
507.92 |
| Oct 21 2021 |
7970 |
555.44 |
| Oct 21 2021 |
8442 |
507.92 |
| Oct 14 2021 |
7972 |
555.44 |
| Oct 14 2021 |
8459 |
507.92 |
| Oct 07 2021 |
7980 |
555.44 |
| Oct 07 2021 |
8482 |
507.92 |
| Sep 30 2021 |
7904 |
555.44 |
| Sep 30 2021 |
8438 |
507.92 |
| Sep 23 2021 |
7782 |
555.44 |
| Sep 23 2021 |
8375 |
507.92 |
| Sep 16 2021 |
7758 |
555.44 |
| Sep 16 2021 |
8321 |
507.92 |
| Sep 09 2021 |
7740 |
555.44 |
| Sep 09 2021 |
8370 |
507.92 |
| Sep 02 2021 |
7674 |
555.44 |
| Sep 02 2021 |
8514 |
507.92 |
| Aug 26 2021 |
7781 |
555.44 |
| Aug 26 2021 |
8437 |
507.92 |
| Aug 19 2021 |
7872 |
555.44 |
| Aug 19 2021 |
8629 |
507.92 |
| Aug 12 2021 |
7965 |
555.44 |
| Aug 12 2021 |
8749 |
507.92 |
| Aug 05 2021 |
8003 |
555.44 |
| Aug 05 2021 |
8779 |
507.92 |
| Jul 29 2021 |
8051 |
555.44 |
| Jul 29 2021 |
8904 |
507.92 |
| Jul 22 2021 |
8028 |
555.44 |
| Jul 22 2021 |
8802 |
507.92 |
| Jul 15 2021 |
8020 |
555.44 |
| Jul 15 2021 |
8850 |
507.92 |
| Jul 08 2021 |
8211 |
555.44 |
| Jul 08 2021 |
8900 |
507.92 |
| Jul 01 2021 |
8246 |
555.44 |
| Jul 01 2021 |
8866 |
507.92 |
| Jun 24 2021 |
8276 |
555.44 |
| Jun 24 2021 |
8812 |
507.92 |
| Jun 17 2021 |
8118 |
555.44 |
| Jun 17 2021 |
8705 |
507.92 |
| Jun 10 2021 |
8118 |
555.44 |
| Jun 10 2021 |
8359 |
507.92 |
| Jun 03 2021 |
8126 |
507.92 |
| May 27 2021 |
7973 |
555.44 |
| May 27 2021 |
8154 |
507.92 |
| May 07 2021 |
19544 |
507.92 |
| Mar 12 2021 |
2157 |
555.44 |
| Mar 12 2021 |
3472 |
555.44 |
| Mar 05 2021 |
3336 |
555.44 |
| Mar 05 2021 |
5483 |
555.44 |
| Feb 26 2021 |
4011 |
555.44 |
| Feb 26 2021 |
5502 |
507.92 |
| Feb 19 2021 |
4269 |
555.44 |
| Feb 19 2021 |
6227 |
507.92 |
| Feb 12 2021 |
4643 |
555.44 |
| Feb 12 2021 |
6617 |
507.92 |
| Feb 05 2021 |
5076 |
555.44 |
| Feb 05 2021 |
7039 |
507.92 |
| Jan 29 2021 |
5256 |
555.44 |
| Jan 29 2021 |
7246 |
507.92 |
| Jan 22 2021 |
5380 |
555.44 |
| Jan 22 2021 |
7397 |
507.92 |
| Jan 15 2021 |
5615 |
555.44 |
| Jan 15 2021 |
7539 |
507.92 |
| Jan 08 2021 |
5615 |
555.44 |
| Jan 08 2021 |
7509 |
507.92 |
| Jan 01 2021 |
5600 |
555.44 |
| Jan 01 2021 |
7462 |
507.92 |
| Dec 25 2020 |
5600 |
555.44 |
| Dec 25 2020 |
7462 |
507.92 |
| Dec 18 2020 |
5600 |
555.44 |
| Dec 18 2020 |
7462 |
507.92 |
| Dec 11 2020 |
5600 |
555.44 |
| Dec 11 2020 |
7440 |
507.92 |
| Dec 04 2020 |
5544 |
555.44 |
| Dec 04 2020 |
7402 |
507.92 |
| Nov 27 2020 |
5544 |
555.44 |
| Nov 27 2020 |
7402 |
507.92 |
| Nov 20 2020 |
5544 |
555.44 |
| Nov 20 2020 |
7402 |
507.92 |
| Nov 13 2020 |
5544 |
555.44 |
| Nov 13 2020 |
7402 |
507.92 |
| Nov 06 2020 |
5544 |
555.44 |
| Nov 06 2020 |
7504 |
507.92 |
| Oct 30 2020 |
5531 |
555.44 |
| Oct 30 2020 |
7428 |
507.92 |
| Oct 23 2020 |
5531 |
555.44 |
| Oct 23 2020 |
7348 |
507.92 |
| Oct 16 2020 |
5495 |
555.44 |
| Oct 16 2020 |
7370 |
507.92 |
| Oct 09 2020 |
5444 |
555.44 |
| Oct 09 2020 |
7325 |
507.92 |
