| Apr 20 2024 |
2301 |
368.83 |
| Apr 20 2024 |
4159 |
368.83 |
| Apr 17 2024 |
2266 |
368.83 |
| Apr 17 2024 |
4145 |
368.83 |
| Apr 10 2024 |
2262 |
368.83 |
| Apr 10 2024 |
4158 |
368.83 |
| Apr 03 2024 |
2262 |
368.83 |
| Apr 03 2024 |
4125 |
368.83 |
| Mar 27 2024 |
2244 |
368.83 |
| Mar 27 2024 |
4185 |
368.83 |
| Mar 21 2024 |
2239 |
368.83 |
| Mar 21 2024 |
4162 |
368.83 |
| Mar 14 2024 |
2227 |
368.83 |
| Mar 14 2024 |
4212 |
368.83 |
| Mar 07 2024 |
2232 |
368.83 |
| Mar 07 2024 |
4215 |
368.83 |
| Feb 29 2024 |
2231 |
368.83 |
| Feb 29 2024 |
4208 |
368.83 |
| Feb 22 2024 |
2229 |
368.83 |
| Feb 22 2024 |
4220 |
368.83 |
| Feb 15 2024 |
2223 |
368.83 |
| Feb 15 2024 |
4197 |
368.83 |
| Feb 08 2024 |
2210 |
368.83 |
| Feb 08 2024 |
4180 |
368.83 |
| Feb 01 2024 |
2209 |
368.83 |
| Feb 01 2024 |
4143 |
368.83 |
| Jan 25 2024 |
2195 |
368.83 |
| Jan 25 2024 |
4093 |
368.83 |
| Jan 18 2024 |
2194 |
368.83 |
| Jan 18 2024 |
4098 |
368.83 |
| Jan 11 2024 |
2190 |
368.83 |
| Jan 11 2024 |
4092 |
368.83 |
| Jan 04 2024 |
2191 |
368.83 |
| Jan 04 2024 |
4035 |
368.83 |
| Dec 28 2023 |
2189 |
368.83 |
| Dec 28 2023 |
4025 |
368.83 |
| Dec 21 2023 |
2189 |
368.83 |
| Dec 21 2023 |
4025 |
368.83 |
| Dec 14 2023 |
2190 |
368.83 |
| Dec 14 2023 |
4000 |
368.83 |
| Dec 07 2023 |
2191 |
368.83 |
| Dec 07 2023 |
4000 |
368.83 |
| Nov 30 2023 |
2193 |
368.83 |
| Nov 30 2023 |
4005 |
368.83 |
| Nov 23 2023 |
2193 |
368.83 |
| Nov 23 2023 |
3987 |
368.83 |
| Nov 16 2023 |
2186 |
368.83 |
| Nov 16 2023 |
3957 |
368.83 |
| Nov 09 2023 |
2178 |
368.83 |
| Nov 09 2023 |
3933 |
368.83 |
| Nov 02 2023 |
2178 |
368.83 |
| Nov 02 2023 |
3931 |
368.83 |
| Oct 26 2023 |
2157 |
368.83 |
| Oct 26 2023 |
3919 |
368.83 |
| Oct 19 2023 |
2149 |
368.83 |
| Oct 19 2023 |
3895 |
368.83 |
| Oct 12 2023 |
2151 |
368.83 |
| Oct 12 2023 |
3866 |
368.83 |
| Oct 05 2023 |
2151 |
368.83 |
| Oct 05 2023 |
3713 |
368.83 |
| Sep 28 2023 |
2150 |
368.83 |
| Sep 28 2023 |
3708 |
368.83 |
| Sep 21 2023 |
2087 |
368.83 |
| Sep 21 2023 |
3645 |
368.83 |
| Sep 14 2023 |
2106 |
368.83 |
| Sep 14 2023 |
3698 |
368.83 |
| Sep 07 2023 |
2159 |
368.83 |
| Sep 07 2023 |
3760 |
368.83 |
| Aug 31 2023 |
2143 |
368.83 |
| Aug 31 2023 |
3762 |
368.83 |
| Aug 24 2023 |
2160 |
368.83 |
| Aug 24 2023 |
3723 |
368.83 |
| Aug 17 2023 |
2229 |
368.83 |
| Aug 17 2023 |
3770 |
368.83 |
| Aug 10 2023 |
2292 |
368.83 |
| Aug 10 2023 |
3813 |
368.83 |
| Aug 03 2023 |
2296 |
368.83 |
| Aug 03 2023 |
3835 |
368.83 |
| Jul 27 2023 |
2325 |
368.83 |
| Jul 27 2023 |
3817 |
368.83 |
| Jul 20 2023 |
3771 |
410 |
| Jul 20 2023 |
6014 |
410 |
| Jul 13 2023 |
3775 |
410 |
| Jul 13 2023 |
6025 |
410 |
| Jul 06 2023 |
3785 |
410 |
| Jul 06 2023 |
6000 |
410 |
| Jun 29 2023 |
3820 |
410 |
| Jun 29 2023 |
6011 |
410 |
| Jun 22 2023 |
3861 |
410 |
| Jun 22 2023 |
6022 |
410 |
| Jun 15 2023 |
3905 |
410 |
| Jun 15 2023 |
5996 |
410 |
| Jun 08 2023 |
3906 |
410 |
| Jun 08 2023 |
6018 |
410 |
| Jun 01 2023 |
3896 |
410 |
| Jun 01 2023 |
6037 |
410 |
| May 25 2023 |
3895 |
410 |
| May 25 2023 |
5857 |
410 |
| May 18 2023 |
3876 |
410 |
| May 18 2023 |
5840 |
410 |
| May 11 2023 |
3841 |
410 |
| May 11 2023 |
5814 |
410 |
| May 04 2023 |
3788 |
410 |
| May 04 2023 |
5641 |
410 |
| Apr 27 2023 |
3789 |
410 |
| Apr 27 2023 |
5642 |
410 |
| Apr 20 2023 |
3772 |
410 |
| Apr 20 2023 |
5644 |
410 |
| Apr 13 2023 |
3758 |
410 |
| Apr 13 2023 |
5647 |
410 |
| Apr 06 2023 |
3778 |
410 |
| Apr 06 2023 |
5507 |
410 |
| Mar 30 2023 |
3755 |
410 |
| Mar 30 2023 |
5286 |
410 |
| Mar 23 2023 |
3769 |
410 |
| Mar 23 2023 |
5286 |
410 |
| Mar 16 2023 |
3743 |
410 |
| Mar 16 2023 |
5256 |
410 |
| Mar 09 2023 |
3742 |
410 |
| Mar 09 2023 |
5252 |
410 |
| Mar 02 2023 |
3707 |
410 |
| Mar 02 2023 |
5230 |
410 |
| Feb 23 2023 |
3702 |
410 |
| Feb 23 2023 |
5221 |
410 |
| Feb 16 2023 |
3711 |
410 |
| Feb 16 2023 |
5242 |
410 |
| Feb 09 2023 |
3711 |
410 |
| Feb 09 2023 |
5120 |
410 |
| Feb 02 2023 |
3693 |
410 |
| Feb 02 2023 |
5077 |
410 |
| Jan 26 2023 |
3681 |
410 |
| Jan 26 2023 |
4987 |
410 |
| Jan 19 2023 |
3677 |
410 |
| Jan 19 2023 |
4976 |
410 |
| Jan 12 2023 |
3670 |
410 |
| Jan 12 2023 |
4968 |
410 |
| Jan 05 2023 |
3669 |
410 |
| Jan 05 2023 |
4990 |
410 |
| Dec 29 2022 |
3671 |
410 |
| Dec 29 2022 |
4991 |
410 |
| Dec 22 2022 |
3671 |
410 |
| Dec 22 2022 |
4991 |
410 |
| Dec 15 2022 |
3670 |
410 |
| Dec 15 2022 |
4994 |
410 |
| Dec 08 2022 |
3672 |
410 |
| Dec 08 2022 |
4997 |
410 |
| Dec 01 2022 |
3672 |
410 |
| Dec 01 2022 |
4997 |
410 |
| Nov 24 2022 |
3672 |
410 |
| Nov 24 2022 |
4999 |
410 |
| Nov 17 2022 |
3666 |
410 |
| Nov 17 2022 |
4996 |
410 |
| Nov 10 2022 |
3668 |
410 |
| Nov 10 2022 |
4996 |
410 |
| Nov 03 2022 |
3669 |
410 |
| Nov 03 2022 |
4992 |
410 |
| Oct 27 2022 |
3669 |
410 |
| Oct 27 2022 |
4994 |
410 |
| Oct 20 2022 |
3670 |
410 |
| Oct 20 2022 |
5031 |
410 |
| Oct 13 2022 |
3669 |
410 |
| Oct 13 2022 |
4987 |
410 |
| Oct 06 2022 |
3680 |
410 |
| Oct 06 2022 |
4966 |
410 |
| Sep 29 2022 |
3678 |
410 |
| Sep 29 2022 |
4949 |
410 |
| Sep 22 2022 |
3669 |
410 |
| Sep 22 2022 |
4940 |
410 |
| Sep 15 2022 |
3660 |
410 |
| Sep 15 2022 |
4969 |
410 |
| Sep 08 2022 |
3651 |
410 |
| Sep 08 2022 |
4946 |
410 |
| Sep 01 2022 |
3604 |
410 |
| Sep 01 2022 |
4941 |
410 |
| Aug 25 2022 |
3577 |
410 |
| Aug 25 2022 |
4916 |
410 |
| Aug 18 2022 |
3591 |
410 |
| Aug 18 2022 |
4922 |
410 |
| Aug 11 2022 |
3591 |
410 |
| Aug 11 2022 |
4843 |
410 |
| Aug 04 2022 |
3581 |
410 |
| Aug 04 2022 |
4831 |
410 |
| Jul 28 2022 |
3525 |
410 |
| Jul 28 2022 |
4779 |
410 |
| Jul 21 2022 |
3507 |
410 |
| Jul 21 2022 |
4758 |
410 |
| Jul 14 2022 |
3499 |
410 |
| Jul 14 2022 |
4764 |
410 |
| Jul 07 2022 |
3484 |
410 |
| Jul 07 2022 |
4628 |
410 |
| Jun 30 2022 |
3489 |
410 |
| Jun 30 2022 |
4625 |
410 |
| Jun 23 2022 |
3502 |
410 |
| Jun 23 2022 |
4615 |
410 |
| Jun 16 2022 |
3501 |
410 |
| Jun 16 2022 |
4615 |
410 |
| Jun 09 2022 |
3485 |
410 |
| Jun 09 2022 |
4661 |
410 |
| Jun 02 2022 |
3463 |
410 |
| Jun 02 2022 |
4669 |
410 |
| May 26 2022 |
3443 |
410 |
| May 26 2022 |
4668 |
410 |
| May 19 2022 |
3376 |
410 |
| May 19 2022 |
4653 |
410 |
| May 12 2022 |
3367 |
410 |
| May 12 2022 |
4630 |
410 |
| May 05 2022 |
3331 |
410 |
| May 05 2022 |
4372 |
410 |
| Apr 28 2022 |
3335 |
410 |
| Apr 28 2022 |
4581 |
410 |
| Apr 21 2022 |
3215 |
410 |
| Apr 21 2022 |
4289 |
410 |
| Apr 14 2022 |
3195 |
410 |
| Apr 14 2022 |
4296 |
410 |
| Apr 07 2022 |
3184 |
410 |
| Apr 07 2022 |
4304 |
410 |
| Mar 31 2022 |
3189 |
410 |
| Mar 31 2022 |
4203 |
410 |
| Mar 24 2022 |
3151 |
410 |
| Mar 24 2022 |
4169 |
410 |
| Mar 17 2022 |
3128 |
410 |
| Mar 17 2022 |
4169 |
410 |
| Mar 10 2022 |
3116 |
410 |
| Mar 10 2022 |
4129 |
410 |
| Mar 03 2022 |
3118 |
410 |
| Mar 03 2022 |
4056 |
410 |
| Feb 24 2022 |
3077 |
410 |
| Feb 24 2022 |
7834 |
485.8 |
| Feb 17 2022 |
3033 |
410 |
| Feb 17 2022 |
7110 |
485.8 |
| Feb 10 2022 |
3019 |
410 |
| Feb 10 2022 |
7028 |
485.8 |
| Feb 03 2022 |
3018 |
410 |
| Feb 03 2022 |
7124 |
485.8 |
| Jan 27 2022 |
3002 |
410 |
| Jan 27 2022 |
7156 |
485.8 |
| Jan 20 2022 |
2994 |
410 |
| Jan 20 2022 |
7174 |
485.8 |
| Jan 13 2022 |
2971 |
410 |
| Jan 13 2022 |
7197 |
485.8 |
| Jan 06 2022 |
2972 |
410 |
| Jan 06 2022 |
7198 |
485.8 |
| Dec 30 2021 |
2975 |
410 |
| Dec 30 2021 |
7208 |
485.8 |
| Dec 23 2021 |
2975 |
410 |
| Dec 23 2021 |
7208 |
485.8 |
| Dec 16 2021 |
2976 |
410 |
| Dec 16 2021 |
7208 |
485.8 |
| Dec 09 2021 |
2975 |
410 |
| Dec 09 2021 |
7208 |
485.8 |
| Dec 02 2021 |
2975 |
410 |
| Dec 02 2021 |
7212 |
485.8 |
| Nov 25 2021 |
2974 |
410 |
| Nov 25 2021 |
7212 |
485.8 |
| Nov 18 2021 |
2974 |
410 |
| Nov 18 2021 |
7213 |
485.8 |
| Nov 11 2021 |
2975 |
410 |
| Nov 11 2021 |
7214 |
485.8 |
| Nov 04 2021 |
2975 |
410 |
| Nov 04 2021 |
7282 |
485.8 |
| Oct 28 2021 |
2976 |
410 |
| Oct 28 2021 |
7282 |
485.8 |
| Oct 21 2021 |
2977 |
410 |
| Oct 21 2021 |
7309 |
485.8 |
| Oct 14 2021 |
2975 |
410 |
| Oct 14 2021 |
7318 |
485.8 |
| Oct 07 2021 |
2974 |
410 |
| Oct 07 2021 |
7336 |
485.8 |
| Sep 30 2021 |
2935 |
410 |
| Sep 30 2021 |
7282 |
485.8 |
| Sep 23 2021 |
2874 |
410 |
| Sep 23 2021 |
7233 |
485.8 |
| Sep 16 2021 |
2853 |
410 |
| Sep 16 2021 |
7177 |
485.8 |
| Sep 09 2021 |
2825 |
410 |
| Sep 09 2021 |
7211 |
485.8 |
| Sep 02 2021 |
2753 |
410 |
| Sep 02 2021 |
7343 |
485.8 |
| Aug 26 2021 |
2743 |
410 |
| Aug 26 2021 |
7258 |
485.8 |
| Aug 19 2021 |
2776 |
410 |
| Aug 19 2021 |
7414 |
485.8 |
| Aug 12 2021 |
2752 |
410 |
| Aug 12 2021 |
7506 |
485.8 |
| Aug 05 2021 |
2721 |
410 |
| Aug 05 2021 |
7532 |
485.8 |
| Jul 29 2021 |
2657 |
410 |
| Jul 29 2021 |
7638 |
485.8 |
| Jul 22 2021 |
11249 |
561.6 |
| Jul 15 2021 |
11333 |
561.6 |
| Jul 08 2021 |
11473 |
561.6 |
| Jul 01 2021 |
11460 |
561.6 |
| Jun 24 2021 |
11420 |
561.6 |
| Jun 17 2021 |
11326 |
561.6 |
| Jun 10 2021 |
10911 |
561.6 |
| Jun 03 2021 |
10662 |
561.6 |
| May 27 2021 |
10683 |
561.6 |
| May 07 2021 |
23951 |
561.6 |
| Feb 26 2021 |
6518 |
561.6 |
| Feb 19 2021 |
7392 |
561.6 |
| Feb 12 2021 |
7859 |
561.6 |
| Feb 05 2021 |
8361 |
561.6 |
| Jan 29 2021 |
8625 |
561.6 |
| Jan 22 2021 |
8808 |
561.6 |
| Jan 15 2021 |
8995 |
561.6 |
| Jan 08 2021 |
8961 |
561.6 |
| Jan 01 2021 |
8921 |
561.6 |
| Dec 25 2020 |
8921 |
561.6 |
| Dec 18 2020 |
8921 |
561.6 |
| Dec 11 2020 |
8902 |
561.6 |
| Dec 04 2020 |
8861 |
561.6 |
| Nov 27 2020 |
8861 |
561.6 |
| Nov 20 2020 |
8861 |
561.6 |
| Nov 13 2020 |
8861 |
561.6 |
| Nov 06 2020 |
8975 |
561.6 |
| Oct 30 2020 |
8888 |
561.6 |
| Oct 23 2020 |
8771 |
561.6 |
| Oct 16 2020 |
8805 |
561.6 |
| Oct 09 2020 |
8756 |
561.6 |
