| Apr 24 2024 |
8538 |
536.79 |
| Apr 24 2024 |
14209 |
531.19 |
| Apr 17 2024 |
8523 |
536.79 |
| Apr 17 2024 |
14426 |
531.19 |
| Apr 10 2024 |
8567 |
536.79 |
| Apr 10 2024 |
14415 |
531.19 |
| Apr 03 2024 |
8529 |
536.79 |
| Apr 03 2024 |
14436 |
531.19 |
| Mar 27 2024 |
8473 |
536.79 |
| Mar 27 2024 |
14476 |
531.19 |
| Mar 21 2024 |
8494 |
536.79 |
| Mar 21 2024 |
14497 |
531.19 |
| Mar 14 2024 |
9069 |
515.65 |
| Mar 14 2024 |
14154 |
516.74 |
| Mar 07 2024 |
9119 |
515.65 |
| Mar 07 2024 |
14187 |
516.74 |
| Feb 29 2024 |
9158 |
518.77 |
| Feb 29 2024 |
14331 |
519.01 |
| Feb 22 2024 |
9114 |
518.77 |
| Feb 22 2024 |
14257 |
519.01 |
| Feb 15 2024 |
9144 |
518.77 |
| Feb 15 2024 |
14236 |
519.01 |
| Feb 08 2024 |
9143 |
518.77 |
| Feb 08 2024 |
14185 |
519.01 |
| Feb 01 2024 |
9198 |
518.77 |
| Feb 01 2024 |
14084 |
519.01 |
| Jan 25 2024 |
9212 |
518.77 |
| Jan 25 2024 |
14079 |
519.01 |
| Jan 18 2024 |
9218 |
518.77 |
| Jan 18 2024 |
14079 |
519.01 |
| Jan 11 2024 |
9217 |
518.77 |
| Jan 11 2024 |
14078 |
519.01 |
| Jan 04 2024 |
9220 |
518.77 |
| Jan 04 2024 |
14070 |
519.01 |
| Dec 28 2023 |
9225 |
518.77 |
| Dec 28 2023 |
14070 |
519.01 |
| Dec 21 2023 |
9225 |
518.77 |
| Dec 21 2023 |
14070 |
519.01 |
| Dec 14 2023 |
9221 |
518.77 |
| Dec 14 2023 |
14067 |
519.01 |
| Dec 07 2023 |
9221 |
518.77 |
| Dec 07 2023 |
14068 |
519.01 |
| Nov 30 2023 |
9217 |
518.77 |
| Nov 30 2023 |
14064 |
519.01 |
| Nov 23 2023 |
9217 |
518.77 |
| Nov 23 2023 |
14060 |
519.01 |
| Nov 16 2023 |
9216 |
518.77 |
| Nov 16 2023 |
14049 |
519.01 |
| Nov 09 2023 |
9215 |
518.77 |
| Nov 09 2023 |
14047 |
519.01 |
| Nov 02 2023 |
9215 |
518.77 |
| Nov 02 2023 |
14047 |
519.01 |
| Oct 26 2023 |
9263 |
518.77 |
| Oct 26 2023 |
14010 |
519.01 |
| Oct 19 2023 |
9262 |
518.77 |
| Oct 19 2023 |
13946 |
519.01 |
| Oct 12 2023 |
9281 |
518.77 |
| Oct 12 2023 |
13949 |
519.01 |
| Oct 05 2023 |
9277 |
518.77 |
| Oct 05 2023 |
13756 |
519.01 |
| Sep 28 2023 |
9280 |
518.77 |
| Sep 28 2023 |
13885 |
519.01 |
| Sep 21 2023 |
9286 |
518.77 |
| Sep 21 2023 |
13872 |
519.01 |
| Sep 14 2023 |
9300 |
518.77 |
| Sep 14 2023 |
13925 |
519.01 |
| Sep 07 2023 |
9323 |
518.77 |
| Sep 07 2023 |
13990 |
519.01 |
| Aug 31 2023 |
9407 |
518.77 |
| Aug 31 2023 |
14052 |
519.01 |
| Aug 24 2023 |
9348 |
518.77 |
| Aug 24 2023 |
13909 |
519.01 |
| Aug 17 2023 |
9378 |
518.77 |
| Aug 17 2023 |
13966 |
519.01 |
| Aug 10 2023 |
9357 |
518.77 |
| Aug 10 2023 |
13999 |
519.01 |
| Aug 03 2023 |
9316 |
518.77 |
| Aug 03 2023 |
13958 |
519.01 |
| Jul 27 2023 |
9297 |
518.77 |
| Jul 27 2023 |
13965 |
519.01 |
| Jul 20 2023 |
9343 |
518.77 |
| Jul 20 2023 |
13879 |
519.01 |
| Jul 13 2023 |
9341 |
518.77 |
| Jul 13 2023 |
13889 |
519.01 |
| Jul 06 2023 |
9269 |
508.3 |
| Jul 06 2023 |
13774 |
511.23 |
| Jun 29 2023 |
9217 |
508.3 |
| Jun 29 2023 |
13752 |
511.23 |
| Jun 22 2023 |
9194 |
508.3 |
| Jun 22 2023 |
13645 |
508.3 |
| Jun 15 2023 |
9247 |
508.3 |
| Jun 15 2023 |
13711 |
508.3 |
| Jun 08 2023 |
9249 |
508.3 |
| Jun 08 2023 |
13774 |
508.3 |
| Jun 01 2023 |
9962 |
523.99 |
| Jun 01 2023 |
9134 |
508.3 |
| Jun 01 2023 |
13906 |
512.22 |
| May 25 2023 |
9932 |
523.99 |
| May 25 2023 |
9067 |
508.3 |
| May 25 2023 |
13820 |
512.22 |
| May 18 2023 |
10014 |
523.99 |
| May 18 2023 |
8955 |
508.3 |
| May 18 2023 |
13768 |
512.22 |
| May 11 2023 |
10063 |
523.99 |
| May 11 2023 |
8936 |
508.3 |
| May 11 2023 |
13779 |
512.22 |
| May 04 2023 |
9951 |
523.99 |
| May 04 2023 |
8862 |
508.3 |
| May 04 2023 |
13581 |
512.22 |
| Apr 27 2023 |
9723 |
523.99 |
| Apr 27 2023 |
8822 |
508.3 |
| Apr 27 2023 |
13453 |
512.22 |
| Apr 20 2023 |
9686 |
523.99 |
| Apr 20 2023 |
8723 |
508.3 |
| Apr 20 2023 |
13349 |
512.22 |
| Apr 13 2023 |
9674 |
523.99 |
| Apr 13 2023 |
8670 |
508.3 |
| Apr 13 2023 |
13290 |
512.22 |
| Apr 06 2023 |
9399 |
523.99 |
| Apr 06 2023 |
8648 |
508.3 |
| Apr 06 2023 |
13198 |
512.22 |
| Mar 30 2023 |
9181 |
523.99 |
| Mar 30 2023 |
7673 |
500.75 |
| Mar 30 2023 |
13046 |
508.5 |
| Mar 23 2023 |
9240 |
523.99 |
| Mar 23 2023 |
7685 |
500.75 |
| Mar 23 2023 |
12970 |
508.5 |
| Mar 16 2023 |
9151 |
523.99 |
| Mar 16 2023 |
7636 |
500.75 |
| Mar 16 2023 |
12905 |
508.5 |
| Mar 09 2023 |
9065 |
523.99 |
| Mar 09 2023 |
7634 |
500.75 |
| Mar 09 2023 |
12747 |
508.5 |
| Mar 02 2023 |
9024 |
523.99 |
| Mar 02 2023 |
7533 |
500.75 |
| Mar 02 2023 |
12681 |
508.5 |
| Feb 23 2023 |
9094 |
523.99 |
| Feb 23 2023 |
7532 |
500.75 |
| Feb 23 2023 |
12692 |
508.5 |
| Feb 16 2023 |
8983 |
523.99 |
| Feb 16 2023 |
7522 |
500.75 |
| Feb 16 2023 |
12552 |
508.5 |
| Feb 09 2023 |
8878 |
523.99 |
| Feb 09 2023 |
7517 |
500.75 |
| Feb 09 2023 |
12536 |
508.5 |
| Feb 02 2023 |
8832 |
523.99 |
| Feb 02 2023 |
7499 |
500.75 |
| Feb 02 2023 |
12528 |
508.5 |
| Jan 26 2023 |
8745 |
523.99 |
| Jan 26 2023 |
7467 |
500.75 |
| Jan 26 2023 |
12506 |
508.5 |
| Jan 19 2023 |
8745 |
523.99 |
| Jan 19 2023 |
7431 |
500.75 |
| Jan 19 2023 |
12488 |
508.5 |
| Jan 12 2023 |
8745 |
523.99 |
| Jan 12 2023 |
7417 |
500.75 |
| Jan 12 2023 |
12488 |
508.5 |
| Jan 05 2023 |
8745 |
523.99 |
| Jan 05 2023 |
7417 |
500.75 |
| Jan 05 2023 |
12490 |
508.5 |
| Dec 29 2022 |
8745 |
523.99 |
| Dec 29 2022 |
7418 |
500.75 |
| Dec 29 2022 |
12490 |
508.5 |
| Dec 22 2022 |
8745 |
523.99 |
| Dec 22 2022 |
7418 |
500.75 |
| Dec 22 2022 |
12490 |
508.5 |
| Dec 15 2022 |
8744 |
523.99 |
| Dec 15 2022 |
7420 |
500.75 |
| Dec 15 2022 |
12452 |
508.5 |
| Dec 08 2022 |
8744 |
523.99 |
| Dec 08 2022 |
7424 |
500.75 |
| Dec 08 2022 |
12445 |
508.5 |
| Dec 01 2022 |
8744 |
523.99 |
| Dec 01 2022 |
7424 |
500.75 |
| Dec 01 2022 |
12445 |
508.5 |
| Nov 24 2022 |
8744 |
523.99 |
| Nov 24 2022 |
7424 |
500.75 |
| Nov 24 2022 |
12447 |
508.5 |
| Nov 17 2022 |
8721 |
523.99 |
| Nov 17 2022 |
7410 |
500.75 |
| Nov 17 2022 |
12422 |
508.5 |
| Nov 10 2022 |
8721 |
523.99 |
| Nov 10 2022 |
7411 |
500.75 |
| Nov 10 2022 |
12423 |
508.5 |
| Nov 03 2022 |
8709 |
523.99 |
| Nov 03 2022 |
7413 |
500.75 |
| Nov 03 2022 |
12396 |
508.5 |
| Oct 27 2022 |
8710 |
523.99 |
| Oct 27 2022 |
7411 |
500.75 |
| Oct 27 2022 |
12384 |
508.5 |
| Oct 20 2022 |
8742 |
523.99 |
| Oct 20 2022 |
7412 |
500.75 |
| Oct 20 2022 |
12401 |
508.5 |
| Oct 13 2022 |
8645 |
523.99 |
| Oct 13 2022 |
7412 |
500.75 |
| Oct 13 2022 |
12367 |
508.5 |
| Oct 06 2022 |
8591 |
523.99 |
| Oct 06 2022 |
7435 |
500.75 |
| Oct 06 2022 |
12373 |
508.5 |
| Sep 29 2022 |
8565 |
523.99 |
| Sep 29 2022 |
7450 |
500.75 |
| Sep 29 2022 |
12381 |
508.5 |
| Sep 22 2022 |
8518 |
523.99 |
| Sep 22 2022 |
7430 |
500.75 |
| Sep 22 2022 |
12367 |
508.5 |
| Sep 15 2022 |
8498 |
523.99 |
| Sep 15 2022 |
7423 |
500.75 |
| Sep 15 2022 |
12352 |
508.5 |
| Sep 08 2022 |
8621 |
523.99 |
| Sep 08 2022 |
7402 |
500.75 |
| Sep 08 2022 |
12324 |
508.5 |
| Sep 01 2022 |
8580 |
523.99 |
| Sep 01 2022 |
7322 |
500.75 |
| Sep 01 2022 |
12178 |
508.5 |
| Aug 25 2022 |
8581 |
523.99 |
| Aug 25 2022 |
7302 |
500.75 |
| Aug 25 2022 |
12087 |
508.5 |
| Aug 18 2022 |
8584 |
523.99 |
| Aug 18 2022 |
7308 |
500.75 |
| Aug 18 2022 |
12026 |
508.5 |
| Aug 11 2022 |
8584 |
523.99 |
| Aug 11 2022 |
7301 |
500.75 |
| Aug 11 2022 |
11930 |
508.5 |
| Aug 04 2022 |
8571 |
523.99 |
| Aug 04 2022 |
7296 |
500.75 |
| Aug 04 2022 |
11899 |
508.5 |
| Jul 28 2022 |
8502 |
523.99 |
| Jul 28 2022 |
7201 |
500.75 |
| Jul 28 2022 |
11760 |
508.5 |
| Jul 21 2022 |
8397 |
523.99 |
| Jul 21 2022 |
7161 |
500.75 |
| Jul 21 2022 |
11659 |
508.5 |
| Jul 14 2022 |
8399 |
523.99 |
| Jul 14 2022 |
7167 |
500.75 |
| Jul 14 2022 |
11631 |
508.5 |
| Jul 07 2022 |
8361 |
523.99 |
| Jul 07 2022 |
7134 |
500.75 |
| Jul 07 2022 |
11536 |
508.5 |
| Jun 30 2022 |
8346 |
523.99 |
| Jun 30 2022 |
7132 |
500.75 |
| Jun 30 2022 |
11498 |
508.5 |
| Jun 23 2022 |
8330 |
523.99 |
| Jun 23 2022 |
7175 |
500.75 |
| Jun 23 2022 |
11482 |
508.5 |
| Jun 16 2022 |
8240 |
523.99 |
| Jun 16 2022 |
7130 |
500.75 |
| Jun 16 2022 |
11251 |
508.5 |
| Jun 09 2022 |
8117 |
523.99 |
| Jun 09 2022 |
7103 |
500.75 |
| Jun 09 2022 |
11087 |
508.5 |
| Jun 02 2022 |
8026 |
523.99 |
| Jun 02 2022 |
7025 |
500.75 |
| Jun 02 2022 |
10809 |
508.5 |
| May 26 2022 |
7994 |
523.99 |
| May 26 2022 |
6960 |
500.75 |
| May 26 2022 |
10644 |
508.5 |
| May 19 2022 |
7925 |
523.99 |
| May 19 2022 |
6843 |
500.75 |
| May 19 2022 |
10323 |
508.5 |
| May 12 2022 |
7902 |
523.99 |
| May 12 2022 |
6826 |
500.75 |
| May 12 2022 |
10207 |
508.5 |
| May 05 2022 |
7700 |
523.99 |
| May 05 2022 |
6710 |
500.75 |
| May 05 2022 |
9912 |
508.5 |
| Apr 28 2022 |
7777 |
523.99 |
| Apr 28 2022 |
6678 |
500.75 |
| Apr 28 2022 |
9708 |
508.5 |
| Apr 21 2022 |
7359 |
523.99 |
| Apr 21 2022 |
6434 |
500.75 |
| Apr 21 2022 |
9368 |
508.5 |
| Apr 14 2022 |
7288 |
523.99 |
| Apr 14 2022 |
6388 |
500.75 |
| Apr 14 2022 |
9184 |
508.5 |
| Apr 07 2022 |
7211 |
523.99 |
| Apr 07 2022 |
6381 |
500.75 |
| Apr 07 2022 |
9040 |
508.5 |
| Mar 31 2022 |
7206 |
523.99 |
| Mar 31 2022 |
6381 |
500.75 |
| Mar 31 2022 |
8981 |
508.5 |
| Mar 24 2022 |
6966 |
523.99 |
| Mar 24 2022 |
6305 |
500.75 |
| Mar 24 2022 |
8750 |
508.5 |
| Mar 17 2022 |
6955 |
523.99 |
| Mar 17 2022 |
7022 |
528.13 |
| Mar 17 2022 |
9764 |
526.06 |
| Mar 10 2022 |
6927 |
523.99 |
| Mar 10 2022 |
7065 |
528.13 |
| Mar 10 2022 |
9759 |
526.06 |
| Mar 03 2022 |
7098 |
523.99 |
| Mar 03 2022 |
9798 |
523.99 |
| Feb 24 2022 |
6930 |
523.99 |
| Feb 24 2022 |
10690 |
549.4 |
| Feb 17 2022 |
6592 |
523.99 |
| Feb 17 2022 |
9758 |
549.4 |
| Feb 10 2022 |
6697 |
523.99 |
| Feb 10 2022 |
9689 |
549.4 |
| Feb 03 2022 |
6831 |
523.99 |
| Feb 03 2022 |
9843 |
549.4 |
| Jan 27 2022 |
6880 |
523.99 |
| Jan 27 2022 |
9907 |
549.4 |
| Jan 20 2022 |
6934 |
523.99 |
| Jan 20 2022 |
9939 |
549.4 |
| Jan 13 2022 |
6934 |
523.99 |
| Jan 13 2022 |
10000 |
549.4 |
| Jan 06 2022 |
6934 |
523.99 |
| Jan 06 2022 |
10001 |
549.4 |
| Dec 30 2021 |
6946 |
523.99 |
| Dec 30 2021 |
10020 |
549.4 |
| Dec 23 2021 |
6946 |
523.99 |
| Dec 23 2021 |
10020 |
549.4 |
| Dec 16 2021 |
6946 |
523.99 |
| Dec 16 2021 |
10020 |
549.4 |
| Dec 09 2021 |
6946 |
523.99 |
| Dec 09 2021 |
10020 |
549.4 |
| Dec 02 2021 |
6946 |
523.99 |
| Dec 02 2021 |
10025 |
549.4 |
| Nov 25 2021 |
6946 |
523.99 |
| Nov 25 2021 |
10025 |
549.4 |
| Nov 18 2021 |
6946 |
523.99 |
| Nov 18 2021 |
10026 |
549.4 |
| Nov 11 2021 |
6947 |
523.99 |
| Nov 11 2021 |
10027 |
549.4 |
| Nov 04 2021 |
6946 |
523.99 |
| Nov 04 2021 |
10108 |
549.4 |
| Oct 28 2021 |
6946 |
523.99 |
| Oct 28 2021 |
10108 |
549.4 |
| Oct 21 2021 |
6947 |
523.99 |
| Oct 21 2021 |
10137 |
549.4 |
| Oct 14 2021 |
6955 |
523.99 |
| Oct 14 2021 |
10154 |
549.4 |
| Oct 07 2021 |
6981 |
523.99 |
| Oct 07 2021 |
10186 |
549.4 |
| Sep 30 2021 |
7008 |
523.99 |
| Sep 30 2021 |
10146 |
549.4 |
| Sep 23 2021 |
7051 |
523.99 |
| Sep 23 2021 |
10063 |
549.4 |
| Sep 16 2021 |
6980 |
523.99 |
| Sep 16 2021 |
9992 |
549.4 |
| Sep 09 2021 |
7077 |
523.99 |
| Sep 09 2021 |
10066 |
549.4 |
| Sep 02 2021 |
7238 |
523.99 |
| Sep 02 2021 |
10258 |
549.4 |
| Aug 26 2021 |
7345 |
523.99 |
| Aug 26 2021 |
10174 |
549.4 |
| Aug 19 2021 |
7525 |
523.99 |
| Aug 19 2021 |
10442 |
549.4 |
| Aug 12 2021 |
7600 |
523.99 |
| Aug 12 2021 |
10646 |
549.4 |
| Aug 05 2021 |
7777 |
523.99 |
| Aug 05 2021 |
10694 |
549.4 |
| Jul 29 2021 |
7983 |
523.99 |
| Jul 29 2021 |
10890 |
549.4 |
| Jul 22 2021 |
7988 |
523.99 |
| Jul 22 2021 |
10845 |
549.4 |
| Jul 15 2021 |
8342 |
523.99 |
| Jul 15 2021 |
10917 |
549.4 |
| Jul 08 2021 |
8373 |
523.99 |
| Jul 08 2021 |
11040 |
549.4 |
| Jul 01 2021 |
8456 |
523.99 |
| Jul 01 2021 |
11017 |
549.4 |
| Jun 24 2021 |
8517 |
523.99 |
| Jun 24 2021 |
10971 |
549.4 |
| Jun 17 2021 |
8462 |
523.99 |
| Jun 17 2021 |
10865 |
549.4 |
| Jun 10 2021 |
8360 |
523.99 |
| Jun 10 2021 |
10445 |
549.4 |
| Jun 03 2021 |
11078 |
574.8 |
| May 27 2021 |
11105 |
574.8 |
| May 07 2021 |
24636 |
574.8 |
| Feb 26 2021 |
6655 |
574.8 |
| Feb 19 2021 |
7542 |
574.8 |
| Feb 12 2021 |
8015 |
574.8 |
| Feb 05 2021 |
8520 |
574.8 |
| Jan 29 2021 |
8783 |
574.8 |
| Jan 22 2021 |
8970 |
574.8 |
| Jan 15 2021 |
9161 |
574.8 |
| Jan 08 2021 |
9127 |
574.8 |
| Jan 01 2021 |
9086 |
574.8 |
| Dec 25 2020 |
9086 |
574.8 |
| Dec 18 2020 |
9086 |
574.8 |
| Dec 11 2020 |
9067 |
574.8 |
| Dec 04 2020 |
9028 |
574.8 |
| Nov 27 2020 |
9028 |
574.8 |
| Nov 20 2020 |
9028 |
574.8 |
| Nov 13 2020 |
9028 |
574.8 |
| Nov 06 2020 |
9145 |
574.8 |
| Oct 30 2020 |
9055 |
574.8 |
| Oct 23 2020 |
8932 |
574.8 |
| Oct 16 2020 |
8967 |
574.8 |
| Oct 09 2020 |
8917 |
574.8 |
