| Jun 05 2020 |
7552 |
432.37 |
| May 29 2020 |
7794 |
432.37 |
| May 22 2020 |
8297 |
434.4 |
| May 15 2020 |
8583 |
434.4 |
| May 08 2020 |
8787 |
434.41 |
| May 01 2020 |
10287 |
443.21 |
| Apr 24 2020 |
10932 |
443.21 |
| Apr 17 2020 |
11177 |
443.21 |
| Apr 10 2020 |
11432 |
443.21 |
| Apr 03 2020 |
8476 |
417.65 |
| Mar 27 2020 |
6120 |
394.99 |
| Mar 20 2020 |
6210 |
394.99 |
| Mar 13 2020 |
5194 |
384.77 |
| Mar 06 2020 |
5237 |
384.77 |
| Feb 28 2020 |
5265 |
384.77 |
| Feb 21 2020 |
5187 |
384.77 |
| Feb 14 2020 |
5207 |
384.77 |
| Feb 07 2020 |
5191 |
384.77 |
| Jan 31 2020 |
5206 |
384.77 |
| Jan 24 2020 |
5216 |
384.77 |
| Jan 17 2020 |
5190 |
384.77 |
| Jan 10 2020 |
5186 |
384.77 |
| Jan 03 2020 |
5188 |
384.77 |
| Dec 27 2019 |
5189 |
384.77 |
| Dec 20 2019 |
5189 |
384.77 |
| Dec 13 2019 |
5189 |
384.77 |
| Dec 06 2019 |
5187 |
384.77 |
| Nov 29 2019 |
5196 |
384.77 |
| Nov 22 2019 |
5196 |
384.77 |
| Nov 15 2019 |
5197 |
384.77 |
| Nov 08 2019 |
5180 |
384.77 |
| Nov 01 2019 |
5108 |
384.77 |
| Oct 25 2019 |
5114 |
384.77 |
| Oct 18 2019 |
5122 |
384.77 |
| Oct 11 2019 |
5120 |
384.77 |
| Oct 04 2019 |
5127 |
384.77 |
| Sep 27 2019 |
5176 |
384.77 |
| Sep 20 2019 |
5183 |
384.77 |
| Sep 13 2019 |
5198 |
384.77 |
| Sep 06 2019 |
5259 |
384.77 |
| Aug 30 2019 |
5298 |
384.77 |
| Aug 23 2019 |
5340 |
384.77 |
| Aug 16 2019 |
5358 |
384.77 |
| Aug 09 2019 |
5369 |
384.77 |
| Aug 02 2019 |
5425 |
384.77 |
| Jul 26 2019 |
5479 |
384.77 |
| Jul 19 2019 |
5523 |
384.77 |
| Jul 12 2019 |
5633 |
384.77 |
| Jul 05 2019 |
5835 |
384.77 |
| Jun 28 2019 |
5905 |
384.77 |
| Jun 21 2019 |
5873 |
384.77 |
| Jun 14 2019 |
3630 |
360.39 |
| Jun 07 2019 |
3674 |
360.39 |
| May 31 2019 |
2355 |
340.27 |
| May 24 2019 |
2392 |
340.27 |
| May 17 2019 |
2451 |
340.27 |
| May 10 2019 |
2440 |
340.27 |
| May 03 2019 |
2458 |
340.27 |
| Apr 26 2019 |
2469 |
340.27 |
| Apr 19 2019 |
2436 |
340.27 |
| Apr 12 2019 |
2361 |
338.78 |
| Apr 05 2019 |
2097 |
335.23 |
| Mar 29 2019 |
3100 |
352.3 |
| Mar 22 2019 |
3483 |
357.94 |
| Mar 15 2019 |
3520 |
357.94 |
| Mar 08 2019 |
3473 |
357.94 |
| Mar 01 2019 |
3485 |
357.94 |
| Feb 22 2019 |
3490 |
357.94 |
| Feb 15 2019 |
3494 |
357.94 |
| Feb 08 2019 |
3491 |
357.94 |
| Feb 01 2019 |
3501 |
357.94 |
| Jan 25 2019 |
3508 |
357.94 |
| Jan 18 2019 |
3523 |
357.94 |
| Jan 11 2019 |
3524 |
357.94 |
| Jan 04 2019 |
3526 |
357.94 |
| Dec 28 2018 |
3526 |
357.94 |
| Dec 21 2018 |
3526 |
357.94 |
| Dec 14 2018 |
3526 |
357.94 |
| Dec 07 2018 |
3525 |
357.94 |
| Nov 30 2018 |
3525 |
357.94 |
| Nov 23 2018 |
3525 |
357.94 |
| Nov 16 2018 |
3525 |
357.94 |
| Nov 09 2018 |
3525 |
357.94 |
| Nov 02 2018 |
3517 |
357.94 |
| Oct 26 2018 |
3518 |
357.94 |
| Oct 19 2018 |
3522 |
357.94 |
| Oct 12 2018 |
3516 |
357.94 |
| Oct 05 2018 |
3530 |
357.94 |
| Sep 28 2018 |
3491 |
357.94 |
| Sep 21 2018 |
3493 |
357.94 |
| Sep 14 2018 |
3508 |
357.94 |
| Sep 07 2018 |
3580 |
357.94 |
| Aug 31 2018 |
3615 |
357.94 |
| Aug 24 2018 |
3580 |
357.94 |
| Aug 17 2018 |
3181 |
352.08 |
| Aug 10 2018 |
3256 |
352.08 |
| Aug 03 2018 |
1656 |
319.89 |
| Jul 27 2018 |
1655 |
319.89 |
| Jul 20 2018 |
2348 |
334.64 |
| Jul 13 2018 |
2238 |
334.64 |
| Jul 06 2018 |
2041 |
334.64 |
| Jun 29 2018 |
1653 |
326.46 |
| Jun 22 2018 |
371 |
276.11 |
| Jun 15 2018 |
380 |
276.11 |
| Jun 08 2018 |
393 |
276.11 |
| Jun 01 2018 |
625 |
283.3 |
| May 25 2018 |
650 |
283.3 |
| May 18 2018 |
743 |
287.53 |
| May 11 2018 |
764 |
287.53 |
| May 04 2018 |
790 |
287.53 |
| Apr 27 2018 |
792 |
287.53 |
| Apr 20 2018 |
808 |
287.53 |
| Apr 13 2018 |
944 |
292.75 |
| Apr 06 2018 |
944 |
292.75 |
| Mar 30 2018 |
7095 |
386.47 |
| Mar 23 2018 |
7179 |
386.47 |
| Mar 16 2018 |
7181 |
386.47 |
| Mar 09 2018 |
7158 |
386.47 |
| Mar 02 2018 |
7329 |
386.47 |
| Feb 23 2018 |
7380 |
386.47 |
| Feb 16 2018 |
7400 |
386.47 |
| Feb 09 2018 |
7393 |
386.47 |
| Feb 02 2018 |
7387 |
386.47 |
| Jan 26 2018 |
7402 |
386.47 |
| Jan 19 2018 |
7403 |
386.47 |
| Jan 12 2018 |
7402 |
386.47 |
| Jan 05 2018 |
7413 |
386.47 |
| Dec 29 2017 |
7413 |
386.47 |
| Dec 22 2017 |
7414 |
386.47 |
| Dec 15 2017 |
7413 |
386.47 |
| Dec 08 2017 |
7413 |
386.47 |
| Dec 01 2017 |
7413 |
386.47 |
| Nov 24 2017 |
7413 |
386.47 |
| Nov 17 2017 |
7413 |
386.47 |
| Nov 10 2017 |
7418 |
386.47 |
| Nov 03 2017 |
7418 |
386.47 |
| Oct 27 2017 |
7454 |
386.47 |
| Oct 20 2017 |
7433 |
386.47 |
| Oct 13 2017 |
7453 |
386.47 |
| Oct 06 2017 |
7454 |
386.47 |
| Sep 29 2017 |
7395 |
386.47 |
| Sep 22 2017 |
7466 |
386.47 |
| Sep 15 2017 |
7533 |
386.47 |
| Sep 08 2017 |
7633 |
386.47 |
| Sep 01 2017 |
7632 |
386.47 |
| Aug 25 2017 |
7985 |
386.47 |
| Aug 18 2017 |
8060 |
386.47 |
| Aug 11 2017 |
7067 |
377.07 |
| Aug 04 2017 |
4096 |
343.67 |
| Jul 28 2017 |
4133 |
343.67 |
| Jul 21 2017 |
4228 |
343.67 |
| Jul 14 2017 |
4260 |
343.67 |
| Jul 07 2017 |
4313 |
343.67 |
| Jun 30 2017 |
4337 |
343.67 |
| Jun 23 2017 |
4146 |
341.19 |
| Jun 16 2017 |
1968 |
305.66 |
| Jun 09 2017 |
1825 |
305.66 |
| Jun 02 2017 |
1914 |
305.66 |
| May 26 2017 |
1928 |
305.66 |
| May 19 2017 |
1932 |
305.66 |
| May 12 2017 |
1931 |
305.66 |
| May 05 2017 |
1842 |
302.43 |
| Apr 28 2017 |
1779 |
301.41 |
| Apr 21 2017 |
1818 |
301.41 |
| Apr 14 2017 |
1852 |
301.41 |
| Apr 07 2017 |
1495 |
296.37 |
| Mar 31 2017 |
1542 |
296.37 |
| Mar 24 2017 |
1533 |
296.37 |
| Mar 17 2017 |
1537 |
296.37 |
| Mar 10 2017 |
1561 |
296.37 |
| Mar 03 2017 |
1244 |
289.18 |
| Feb 24 2017 |
1275 |
289.18 |
| Feb 17 2017 |
1280 |
289.18 |
| Feb 10 2017 |
1286 |
289.18 |
| Feb 03 2017 |
1298 |
289.18 |
| Jan 27 2017 |
1306 |
289.18 |
| Jan 20 2017 |
1307 |
289.18 |
| Jan 13 2017 |
1307 |
289.18 |
| Jan 06 2017 |
1311 |
289.18 |
| Dec 30 2016 |
1314 |
289.18 |
| Dec 23 2016 |
1314 |
289.18 |
| Dec 16 2016 |
1315 |
289.18 |
| Dec 09 2016 |
1315 |
289.18 |
| Dec 02 2016 |
1315 |
289.18 |
| Nov 25 2016 |
1315 |
289.18 |
| Nov 18 2016 |
1315 |
289.18 |
| Nov 11 2016 |
1317 |
289.18 |
| Nov 04 2016 |
1317 |
289.18 |
| Oct 28 2016 |
1316 |
289.18 |
| Oct 21 2016 |
1315 |
289.18 |
| Oct 14 2016 |
1319 |
289.18 |
| Oct 07 2016 |
1321 |
289.18 |
| Sep 30 2016 |
1321 |
289.18 |
| Sep 23 2016 |
1315 |
289.18 |
| Sep 16 2016 |
1320 |
289.18 |
| Sep 09 2016 |
1380 |
289.18 |
| Sep 02 2016 |
1709 |
295.64 |
| Aug 26 2016 |
1620 |
295.64 |
| Aug 19 2016 |
1628 |
295.64 |
| Aug 12 2016 |
2511 |
301.89 |
| Aug 05 2016 |
2289 |
295.64 |
| Jul 29 2016 |
2268 |
295.64 |
| Jul 22 2016 |
2337 |
295.64 |
| Jun 22 2016 |
5231 |
330.18 |
| Jun 15 2016 |
5205 |
329.16 |
| Jun 08 2016 |
5221 |
329.16 |
| Jun 01 2016 |
5442 |
329.16 |
| May 25 2016 |
4676 |
319.25 |
| May 18 2016 |
3781 |
306.74 |
| May 11 2016 |
2175 |
280.03 |
| May 04 2016 |
2164 |
280.03 |
| Apr 27 2016 |
2201 |
280.03 |
| Apr 20 2016 |
2279 |
280.03 |
| Apr 13 2016 |
2294 |
280.03 |
| Apr 06 2016 |
2321 |
280.03 |
| Mar 30 2016 |
2313 |
280.03 |
| Mar 23 2016 |
2344 |
280.03 |
| Mar 16 2016 |
2316 |
280.03 |
| Mar 09 2016 |
2336 |
280.03 |
| Mar 02 2016 |
1955 |
272.52 |
| Feb 24 2016 |
1964 |
272.52 |
| Feb 17 2016 |
1975 |
272.52 |
| Feb 10 2016 |
1990 |
272.52 |
| Feb 03 2016 |
1999 |
272.52 |
| Jan 27 2016 |
2012 |
272.52 |
| Jan 20 2016 |
2013 |
272.52 |
| Jan 13 2016 |
2016 |
272.52 |
| Jan 06 2016 |
2015 |
272.52 |
| Dec 30 2015 |
2014 |
272.52 |
| Dec 23 2015 |
2014 |
272.52 |
| Dec 16 2015 |
2014 |
272.52 |
| Dec 09 2015 |
2015 |
272.52 |
| Dec 02 2015 |
2015 |
272.52 |
| Nov 25 2015 |
2015 |
272.52 |
| Nov 18 2015 |
2015 |
272.52 |
| Nov 11 2015 |
2013 |
272.52 |
| Nov 04 2015 |
2013 |
272.52 |
| Oct 28 2015 |
2012 |
272.52 |
| Oct 21 2015 |
2017 |
272.52 |
| Oct 14 2015 |
2016 |
272.52 |
| Oct 07 2015 |
2016 |
272.52 |
| Sep 30 2015 |
2016 |
272.52 |
| Sep 23 2015 |
2024 |
272.52 |
| Sep 16 2015 |
2027 |
272.52 |
| Sep 09 2015 |
2011 |
272.52 |
| Sep 02 2015 |
1997 |
272.52 |
| Aug 26 2015 |
2022 |
272.52 |
| Aug 19 2015 |
2035 |
272.52 |
| Aug 12 2015 |
2226 |
276.29 |
| Aug 05 2015 |
2059 |
272.52 |
| Jul 29 2015 |
1904 |
268.39 |
| Jul 22 2015 |
1887 |
268.39 |
| Jul 15 2015 |
1966 |
268.39 |
| Jul 08 2015 |
2036 |
268.39 |
| Jul 01 2015 |
2061 |
268.39 |
| Jun 24 2015 |
2507 |
276.85 |
| Jun 17 2015 |
2566 |
276.85 |
| Jun 10 2015 |
2775 |
281.32 |
| Jun 03 2015 |
3139 |
285.66 |
| May 27 2015 |
2961 |
282.83 |
| May 20 2015 |
3402 |
289.03 |
| May 13 2015 |
3392 |
289.03 |
| May 06 2015 |
2067 |
268.37 |
| Apr 29 2015 |
2137 |
268.37 |
| Apr 22 2015 |
2130 |
268.37 |
| Apr 15 2015 |
2183 |
268.37 |
| Apr 08 2015 |
2207 |
268.37 |
| Apr 01 2015 |
2873 |
278.75 |
| Mar 25 2015 |
2804 |
278.75 |
| Mar 18 2015 |
2474 |
272.64 |
| Mar 11 2015 |
2639 |
272.64 |
| Mar 04 2015 |
2668 |
272.64 |
| Feb 25 2015 |
2859 |
275.3 |
| Feb 18 2015 |
2899 |
275.3 |
| Feb 11 2015 |
2912 |
275.3 |
| Feb 04 2015 |
2913 |
275.3 |
| Jan 28 2015 |
2922 |
275.3 |
| Jan 21 2015 |
2938 |
275.3 |
| Jan 14 2015 |
2947 |
275.3 |
| Jan 07 2015 |
2949 |
275.3 |
| Dec 31 2014 |
2949 |
275.3 |
| Dec 24 2014 |
2949 |
275.3 |
| Dec 17 2014 |
2950 |
275.3 |
| Dec 10 2014 |
2950 |
275.3 |
| Dec 03 2014 |
2951 |
275.3 |
| Nov 26 2014 |
2951 |
275.3 |
| Nov 19 2014 |
2951 |
275.3 |
| Nov 12 2014 |
2951 |
275.3 |
| Nov 05 2014 |
2951 |
275.3 |
| Oct 29 2014 |
2952 |
275.3 |
| Oct 22 2014 |
2959 |
275.3 |
| Oct 15 2014 |
2960 |
275.3 |
| Oct 08 2014 |
2957 |
275.3 |
| Oct 01 2014 |
2956 |
275.3 |
| Sep 24 2014 |
2940 |
275.3 |
| Sep 17 2014 |
2975 |
275.3 |
| Sep 10 2014 |
2974 |
275.3 |
| Sep 03 2014 |
3004 |
275.3 |
| Aug 27 2014 |
3013 |
275.3 |
| Aug 20 2014 |
3021 |
275.3 |
| Aug 13 2014 |
2592 |
268.53 |
| Aug 06 2014 |
3170 |
277.3 |
| Jul 30 2014 |
3198 |
277.3 |
| Jul 23 2014 |
3197 |
277.3 |
| Jul 16 2014 |
3179 |
277.3 |
| Jul 09 2014 |
3195 |
277.3 |
| Jul 02 2014 |
3266 |
277.3 |
| Jun 25 2014 |
3245 |
277.3 |
| Jun 18 2014 |
3268 |
277.3 |
| Jun 11 2014 |
3305 |
277.3 |
| Jun 04 2014 |
3351 |
277.3 |
| May 28 2014 |
3386 |
277.3 |
| May 21 2014 |
3423 |
277.3 |
| May 14 2014 |
3457 |
277.3 |
| May 07 2014 |
3804 |
283.02 |
| Apr 30 2014 |
3954 |
283.02 |
| Apr 23 2014 |
4035 |
283.16 |
| Apr 16 2014 |
4046 |
283.36 |
| Apr 09 2014 |
4140 |
283.36 |
| Apr 02 2014 |
3689 |
278.33 |
| Mar 26 2014 |
3726 |
278.33 |
| Mar 19 2014 |
3757 |
278.33 |
| Mar 12 2014 |
3791 |
278.33 |
| Mar 05 2014 |
3805 |
278.33 |
| Feb 26 2014 |
3292 |
269.89 |
| Feb 19 2014 |
3323 |
269.89 |
| Feb 12 2014 |
3328 |
269.89 |
| Feb 05 2014 |
3371 |
269.89 |
| Jan 29 2014 |
3386 |
269.89 |
| Jan 22 2014 |
3385 |
269.89 |
| Jan 15 2014 |
3390 |
269.89 |
| Jan 08 2014 |
3394 |
269.89 |
| Jan 01 2014 |
3395 |
269.89 |
| Dec 25 2013 |
3395 |
269.89 |
| Dec 18 2013 |
3395 |
269.89 |
| Dec 11 2013 |
3395 |
269.89 |
| Dec 04 2013 |
3395 |
269.89 |
| Nov 27 2013 |
3395 |
269.89 |
| Nov 20 2013 |
3396 |
269.89 |
| Nov 13 2013 |
3396 |
269.89 |
| Nov 06 2013 |
3396 |
269.89 |
| Oct 30 2013 |
3395 |
269.89 |
| Oct 23 2013 |
3395 |
269.89 |
| Oct 16 2013 |
3398 |
269.89 |
| Oct 09 2013 |
3412 |
269.89 |
| Oct 02 2013 |
3416 |
269.89 |
| Sep 25 2013 |
3411 |
269.89 |
| Sep 18 2013 |
3394 |
269.89 |
| Sep 11 2013 |
3404 |
269.89 |
| Sep 04 2013 |
3426 |
269.89 |
| Aug 28 2013 |
3467 |
269.89 |
| Aug 21 2013 |
3511 |
269.89 |
| Aug 14 2013 |
3380 |
269.89 |
| Aug 07 2013 |
3434 |
269.89 |
| Jul 31 2013 |
2881 |
258.9 |
| Jul 24 2013 |
2906 |
258.9 |
| Jul 17 2013 |
2900 |
258.9 |
| Jul 10 2013 |
2305 |
246.73 |
| Jul 03 2013 |
2310 |
246.73 |
| Jun 26 2013 |
2331 |
245.59 |
| Jun 19 2013 |
2224 |
242.41 |
| Jun 12 2013 |
2307 |
242.41 |
| Jun 05 2013 |
2317 |
242.41 |
| May 29 2013 |
2335 |
242.41 |
| May 22 2013 |
2406 |
242.5 |
| May 15 2013 |
2713 |
247.99 |
| May 08 2013 |
2694 |
247.99 |
| May 01 2013 |
2931 |
250.9 |
| Apr 24 2013 |
3004 |
250.9 |
| Apr 17 2013 |
3044 |
250.9 |
| Apr 10 2013 |
3300 |
254.3 |
| Apr 03 2013 |
3757 |
262.2 |
| Mar 27 2013 |
3808 |
262.2 |
| Mar 20 2013 |
3823 |
262.2 |
| Mar 13 2013 |
3847 |
262.2 |
| Oct 19 2012 |
4224 |
280.89 |
| Sep 23 2012 |
4221 |
280.89 |
| Aug 31 2012 |
4634 |
289.15 |
| Aug 24 2012 |
4605 |
289.15 |
| Aug 10 2012 |
4542 |
289.15 |
| Aug 03 2012 |
4402 |
287.42 |
| Jul 27 2012 |
4707 |
292.87 |
| Jul 06 2012 |
4793 |
294.88 |
| Jun 22 2012 |
5467 |
307.95 |
| Jun 15 2012 |
7311 |
326.63 |
| Jun 08 2012 |
6815 |
320.5 |
| Jun 01 2012 |
6778 |
320.14 |
| May 25 2012 |
6307 |
320.14 |
| May 18 2012 |
6412 |
320.14 |
| May 11 2012 |
6464 |
320.14 |
| May 04 2012 |
5718 |
310.31 |
| Apr 27 2012 |
5675 |
310.31 |
| Apr 13 2012 |
5378 |
310.63 |
| Apr 06 2012 |
5853 |
319.43 |
| Mar 27 2012 |
6018 |
324.4 |
| Sep 23 2011 |
5251 |
324.4 |
| Sep 16 2011 |
5248 |
324.4 |
| Sep 10 2011 |
5162 |
324.4 |
| Sep 02 2011 |
5102 |
324.4 |
| Aug 26 2011 |
5099 |
324.4 |
| Aug 19 2011 |
4162 |
315.8 |
| Aug 12 2011 |
4314 |
320.93 |
| Aug 05 2011 |
4346 |
322.46 |
| Jul 29 2011 |
4323 |
322.46 |
| Jul 22 2011 |
4138 |
322.46 |
| Jul 15 2011 |
3951 |
322.46 |
| Jul 08 2011 |
3792 |
322.46 |
| Jul 01 2011 |
2982 |
322.46 |
| Jun 17 2011 |
3118 |
328.62 |
| Jun 10 2011 |
3214 |
329.87 |
| Jun 03 2011 |
3020 |
329.87 |
| May 29 2011 |
3432 |
342.32 |
| May 06 2011 |
4836 |
378.37 |
| Apr 22 2011 |
5144 |
378.37 |
| Apr 01 2011 |
5660 |
389.86 |
| Oct 15 2010 |
10438 |
442.11 |
| Aug 15 2010 |
10181 |
442.11 |
| Aug 01 2010 |
10421 |
456.82 |
| Jul 15 2010 |
12059 |
520.48 |
| Jul 01 2010 |
11378 |
482.21 |
| Jun 15 2010 |
10845 |
482.21 |
| Jun 01 2010 |
11200 |
520.48 |
| May 27 2010 |
10404 |
520.48 |
| May 15 2010 |
11806 |
575.41 |
| Apr 30 2010 |
11280 |
575.41 |
| Apr 15 2010 |
10792 |
575.41 |
