| Apr 24 2024 |
4660 |
433.49 |
| Apr 24 2024 |
8795 |
433.49 |
| Apr 17 2024 |
4632 |
433.49 |
| Apr 17 2024 |
8814 |
433.49 |
| Apr 10 2024 |
4634 |
433.49 |
| Apr 10 2024 |
8842 |
433.49 |
| Apr 03 2024 |
4589 |
433.49 |
| Apr 03 2024 |
8708 |
433.49 |
| Mar 27 2024 |
4576 |
433.49 |
| Mar 27 2024 |
8803 |
433.49 |
| Mar 21 2024 |
4568 |
433.49 |
| Mar 21 2024 |
8747 |
433.49 |
| Mar 14 2024 |
4546 |
433.49 |
| Mar 14 2024 |
8823 |
433.49 |
| Mar 07 2024 |
4567 |
433.49 |
| Mar 07 2024 |
8847 |
433.49 |
| Feb 29 2024 |
4563 |
433.49 |
| Feb 29 2024 |
8831 |
433.49 |
| Feb 22 2024 |
4564 |
433.49 |
| Feb 22 2024 |
8856 |
433.49 |
| Feb 15 2024 |
4568 |
433.49 |
| Feb 15 2024 |
8780 |
433.49 |
| Feb 08 2024 |
4540 |
433.49 |
| Feb 08 2024 |
8828 |
433.49 |
| Feb 01 2024 |
4542 |
433.49 |
| Feb 01 2024 |
8768 |
433.49 |
| Jan 25 2024 |
4516 |
433.49 |
| Jan 25 2024 |
8691 |
433.49 |
| Jan 18 2024 |
4509 |
433.49 |
| Jan 18 2024 |
8695 |
433.49 |
| Jan 11 2024 |
4504 |
433.49 |
| Jan 11 2024 |
8686 |
433.49 |
| Jan 04 2024 |
4508 |
433.49 |
| Jan 04 2024 |
8433 |
433.49 |
| Dec 28 2023 |
4505 |
433.49 |
| Dec 28 2023 |
8414 |
433.49 |
| Dec 21 2023 |
4505 |
433.49 |
| Dec 21 2023 |
8414 |
433.49 |
| Dec 14 2023 |
4503 |
433.49 |
| Dec 14 2023 |
8386 |
433.49 |
| Dec 07 2023 |
4504 |
433.49 |
| Dec 07 2023 |
8386 |
433.49 |
| Nov 30 2023 |
4507 |
433.49 |
| Nov 30 2023 |
8387 |
433.49 |
| Nov 23 2023 |
4508 |
433.49 |
| Nov 23 2023 |
8368 |
433.49 |
| Nov 16 2023 |
4472 |
433.49 |
| Nov 16 2023 |
8301 |
433.49 |
| Nov 09 2023 |
4469 |
433.49 |
| Nov 09 2023 |
8235 |
433.49 |
| Nov 02 2023 |
4469 |
433.49 |
| Nov 02 2023 |
8233 |
433.49 |
| Oct 26 2023 |
4460 |
433.49 |
| Oct 26 2023 |
8217 |
433.49 |
| Oct 19 2023 |
4443 |
433.49 |
| Oct 19 2023 |
8174 |
433.49 |
| Oct 12 2023 |
4442 |
433.49 |
| Oct 12 2023 |
8125 |
433.49 |
| Oct 05 2023 |
4451 |
433.49 |
| Oct 05 2023 |
7874 |
433.49 |
| Sep 28 2023 |
4437 |
433.49 |
| Sep 28 2023 |
7797 |
433.49 |
| Sep 21 2023 |
4346 |
433.49 |
| Sep 21 2023 |
7728 |
433.49 |
| Sep 14 2023 |
4360 |
433.49 |
| Sep 14 2023 |
7819 |
433.49 |
| Sep 07 2023 |
4453 |
433.49 |
| Sep 07 2023 |
7953 |
433.49 |
| Aug 31 2023 |
4419 |
433.49 |
| Aug 31 2023 |
7970 |
433.49 |
| Aug 24 2023 |
4423 |
433.49 |
| Aug 24 2023 |
7825 |
433.49 |
| Aug 17 2023 |
4535 |
433.49 |
| Aug 17 2023 |
7908 |
433.49 |
| Aug 10 2023 |
4610 |
433.49 |
| Aug 10 2023 |
7942 |
433.49 |
| Aug 03 2023 |
4592 |
433.49 |
| Aug 03 2023 |
7938 |
433.49 |
| Aug 04 2022 |
7286 |
491.28 |
| Aug 04 2022 |
9565 |
491.28 |
| Jul 28 2022 |
7232 |
491.28 |
| Jul 28 2022 |
9469 |
491.28 |
| Jul 21 2022 |
7135 |
491.28 |
| Jul 21 2022 |
9407 |
491.28 |
| Jul 14 2022 |
7136 |
491.28 |
| Jul 14 2022 |
9394 |
491.28 |
| Jul 07 2022 |
7117 |
491.28 |
| Jul 07 2022 |
6629 |
487.85 |
| Jul 07 2022 |
9105 |
489.57 |
| Jun 30 2022 |
7096 |
491.28 |
| Jun 30 2022 |
6630 |
487.85 |
| Jun 30 2022 |
9082 |
489.57 |
| Jun 23 2022 |
7079 |
491.28 |
| Jun 23 2022 |
6666 |
487.85 |
| Jun 23 2022 |
9072 |
489.57 |
| Jun 16 2022 |
7002 |
491.28 |
| Jun 16 2022 |
6627 |
487.85 |
| Jun 16 2022 |
9055 |
489.57 |
| Jun 09 2022 |
6891 |
491.28 |
| Jun 09 2022 |
6610 |
487.85 |
| Jun 09 2022 |
9135 |
489.57 |
| Jun 02 2022 |
6814 |
491.28 |
| Jun 02 2022 |
6538 |
487.85 |
| Jun 02 2022 |
9115 |
489.57 |
| May 26 2022 |
6785 |
491.28 |
| May 26 2022 |
6479 |
487.85 |
| May 26 2022 |
9064 |
489.57 |
| May 19 2022 |
6733 |
491.28 |
| May 19 2022 |
6361 |
487.85 |
| May 19 2022 |
9033 |
489.57 |
| May 12 2022 |
6716 |
491.28 |
| May 12 2022 |
6353 |
487.85 |
| May 12 2022 |
8995 |
489.57 |
| May 05 2022 |
6540 |
491.28 |
| May 05 2022 |
6243 |
487.85 |
| May 05 2022 |
8622 |
489.57 |
| Apr 28 2022 |
6626 |
491.28 |
| Apr 28 2022 |
6221 |
487.85 |
| Apr 28 2022 |
8781 |
489.57 |
| Apr 21 2022 |
6249 |
491.28 |
| Apr 21 2022 |
5999 |
487.85 |
| Apr 21 2022 |
8305 |
489.57 |
| Apr 14 2022 |
6214 |
491.28 |
| Apr 14 2022 |
5962 |
487.85 |
| Apr 14 2022 |
8282 |
489.57 |
| Apr 07 2022 |
6149 |
491.28 |
| Apr 07 2022 |
5949 |
487.85 |
| Apr 07 2022 |
8277 |
489.57 |
| Mar 31 2022 |
6148 |
491.28 |
| Mar 31 2022 |
5954 |
487.85 |
| Mar 31 2022 |
8184 |
489.57 |
| Mar 24 2022 |
5957 |
491.28 |
| Mar 24 2022 |
5887 |
487.85 |
| Mar 24 2022 |
8045 |
489.57 |
| Mar 17 2022 |
5947 |
491.28 |
| Mar 17 2022 |
5784 |
487.85 |
| Mar 17 2022 |
7990 |
489.57 |
| Mar 10 2022 |
5937 |
491.28 |
| Mar 10 2022 |
5807 |
487.85 |
| Mar 10 2022 |
7971 |
489.57 |
| Mar 03 2022 |
6051 |
491.28 |
| Mar 03 2022 |
5913 |
487.85 |
| Mar 03 2022 |
8044 |
489.57 |
| Feb 24 2022 |
5888 |
491.28 |
| Feb 24 2022 |
5902 |
487.85 |
| Feb 24 2022 |
8021 |
489.57 |
| Feb 17 2022 |
5561 |
491.28 |
| Feb 17 2022 |
5758 |
487.85 |
| Feb 17 2022 |
7278 |
489.57 |
| Feb 10 2022 |
5638 |
491.28 |
| Feb 10 2022 |
5790 |
487.85 |
| Feb 10 2022 |
7199 |
489.57 |
| Feb 03 2022 |
5752 |
491.28 |
| Feb 03 2022 |
5876 |
487.85 |
| Feb 03 2022 |
7300 |
489.57 |
| Jan 27 2022 |
5793 |
491.28 |
| Jan 27 2022 |
5888 |
487.85 |
| Jan 27 2022 |
7333 |
489.57 |
| Jan 20 2022 |
5838 |
491.28 |
| Jan 20 2022 |
5897 |
487.85 |
| Jan 20 2022 |
7350 |
489.57 |
| Jan 13 2022 |
5838 |
491.28 |
| Jan 13 2022 |
5912 |
487.85 |
| Jan 13 2022 |
7379 |
489.57 |
| Jan 06 2022 |
5838 |
491.28 |
| Jan 06 2022 |
5913 |
487.85 |
| Jan 06 2022 |
7380 |
489.57 |
| Dec 30 2021 |
5844 |
491.28 |
| Dec 30 2021 |
5920 |
487.85 |
| Dec 30 2021 |
7389 |
489.57 |
| Dec 23 2021 |
5844 |
491.28 |
| Dec 23 2021 |
5920 |
487.85 |
| Dec 23 2021 |
7389 |
489.57 |
| Dec 16 2021 |
5844 |
491.28 |
| Dec 16 2021 |
5920 |
487.85 |
| Dec 16 2021 |
7389 |
489.57 |
| Dec 09 2021 |
5844 |
491.28 |
| Dec 09 2021 |
5920 |
487.85 |
| Dec 09 2021 |
7389 |
489.57 |
| Dec 02 2021 |
5844 |
491.28 |
| Dec 02 2021 |
5919 |
487.85 |
| Dec 02 2021 |
7393 |
489.57 |
| Nov 25 2021 |
5844 |
491.28 |
| Nov 25 2021 |
5919 |
487.85 |
| Nov 25 2021 |
7393 |
489.57 |
| Nov 18 2021 |
5844 |
491.28 |
| Nov 18 2021 |
5920 |
487.85 |
| Nov 18 2021 |
7394 |
489.57 |
| Nov 11 2021 |
5845 |
491.28 |
| Nov 11 2021 |
5920 |
487.85 |
| Nov 11 2021 |
7395 |
489.57 |
| Nov 04 2021 |
5842 |
491.28 |
| Nov 04 2021 |
5920 |
487.85 |
| Nov 04 2021 |
7463 |
489.57 |
| Oct 28 2021 |
5842 |
491.28 |
| Oct 28 2021 |
5920 |
487.85 |
| Oct 28 2021 |
2140 |
323.7 |
| Oct 28 2021 |
7463 |
489.57 |
| Oct 21 2021 |
5843 |
491.28 |
| Oct 21 2021 |
5919 |
487.85 |
| Oct 21 2021 |
2138 |
323.7 |
| Oct 21 2021 |
7490 |
489.57 |
| Oct 14 2021 |
5849 |
491.28 |
| Oct 14 2021 |
5920 |
487.85 |
| Oct 14 2021 |
2157 |
323.7 |
| Oct 14 2021 |
7501 |
489.57 |
| Oct 07 2021 |
5866 |
491.28 |
| Oct 07 2021 |
5921 |
487.85 |
| Oct 07 2021 |
2203 |
323.7 |
| Oct 07 2021 |
7520 |
489.57 |
| Sep 30 2021 |
5886 |
491.28 |
| Sep 30 2021 |
5860 |
487.85 |
| Sep 30 2021 |
2203 |
323.7 |
| Sep 30 2021 |
7469 |
489.57 |
| Sep 23 2021 |
5936 |
491.28 |
| Sep 23 2021 |
5767 |
487.85 |
| Sep 23 2021 |
2225 |
323.7 |
| Sep 23 2021 |
7417 |
489.57 |
| Sep 16 2021 |
5869 |
491.28 |
| Sep 16 2021 |
5746 |
487.85 |
| Sep 16 2021 |
2204 |
323.7 |
| Sep 16 2021 |
7365 |
489.57 |
| Sep 09 2021 |
5943 |
491.28 |
| Sep 09 2021 |
5710 |
487.85 |
| Sep 09 2021 |
2219 |
323.7 |
| Sep 09 2021 |
7397 |
489.57 |
| Sep 02 2021 |
6075 |
491.28 |
| Sep 02 2021 |
5631 |
487.85 |
| Sep 02 2021 |
2247 |
323.7 |
| Sep 02 2021 |
7534 |
489.57 |
| Aug 26 2021 |
6194 |
491.28 |
| Aug 26 2021 |
5705 |
487.85 |
| Aug 26 2021 |
2226 |
323.7 |
| Aug 26 2021 |
7458 |
489.57 |
| Aug 19 2021 |
6317 |
491.28 |
| Aug 19 2021 |
5759 |
487.85 |
| Aug 19 2021 |
2285 |
323.7 |
| Aug 19 2021 |
7620 |
489.57 |
| Aug 12 2021 |
6356 |
491.28 |
| Aug 12 2021 |
5802 |
487.85 |
| Aug 12 2021 |
2293 |
323.7 |
| Aug 12 2021 |
7725 |
489.57 |
| Aug 05 2021 |
6497 |
491.28 |
| Aug 05 2021 |
5837 |
487.85 |
| Aug 05 2021 |
2322 |
323.7 |
| Aug 05 2021 |
7744 |
489.57 |
| Jul 29 2021 |
6674 |
491.28 |
| Jul 29 2021 |
5811 |
487.85 |
| Jul 29 2021 |
2342 |
323.7 |
| Jul 29 2021 |
7851 |
489.57 |
| Jul 22 2021 |
6659 |
491.28 |
| Jul 22 2021 |
5725 |
487.85 |
| Jul 22 2021 |
2462 |
323.7 |
| Jul 22 2021 |
7732 |
489.57 |
| Jul 15 2021 |
6987 |
491.28 |
| Jul 15 2021 |
5684 |
487.85 |
| Jul 15 2021 |
2485 |
323.7 |
| Jul 15 2021 |
7774 |
489.57 |
| Jul 08 2021 |
7005 |
491.28 |
| Jul 08 2021 |
5747 |
487.85 |
| Jul 08 2021 |
2546 |
323.7 |
| Jul 08 2021 |
7799 |
489.57 |
| Jul 01 2021 |
7074 |
491.28 |
| Jul 01 2021 |
5722 |
487.85 |
| Jul 01 2021 |
2514 |
323.7 |
| Jul 01 2021 |
7763 |
489.57 |
| Jun 24 2021 |
7098 |
491.28 |
| Jun 24 2021 |
5738 |
487.85 |
| Jun 24 2021 |
2470 |
323.7 |
| Jun 24 2021 |
7710 |
489.57 |
| Jun 17 2021 |
7052 |
491.28 |
| Jun 17 2021 |
5576 |
487.85 |
| Jun 17 2021 |
7616 |
489.57 |
| Jun 10 2021 |
6967 |
491.28 |
| Jun 10 2021 |
5562 |
487.85 |
| Jun 10 2021 |
7298 |
489.57 |
| Jun 03 2021 |
7062 |
489.57 |
| Jun 01 2021 |
2432 |
323.7 |
| May 27 2021 |
6901 |
491.28 |
| May 27 2021 |
5463 |
487.85 |
| May 27 2021 |
7086 |
489.57 |
| May 07 2021 |
17549 |
489.57 |
| May 01 2021 |
2529 |
323.7 |
| Apr 30 2021 |
2726 |
491.28 |
| Apr 30 2021 |
3231 |
487.85 |
| Apr 30 2021 |
5016 |
489.57 |
| Apr 23 2021 |
2325 |
491.28 |
| Apr 23 2021 |
3102 |
487.85 |
| Apr 23 2021 |
4587 |
489.57 |
| Apr 16 2021 |
2901 |
487.85 |
| Apr 16 2021 |
1917 |
491.28 |
| Apr 16 2021 |
4168 |
489.57 |
| Apr 09 2021 |
2382 |
487.85 |
| Apr 09 2021 |
1779 |
491.28 |
| Apr 09 2021 |
3538 |
489.57 |
| Apr 02 2021 |
1752 |
491.28 |
| Apr 02 2021 |
2371 |
487.85 |
| Apr 02 2021 |
3510 |
489.57 |
| Apr 01 2021 |
2624 |
323.7 |
| Mar 26 2021 |
2142 |
487.85 |
| Mar 26 2021 |
1588 |
491.28 |
| Mar 26 2021 |
3278 |
489.57 |
| Mar 19 2021 |
1887 |
487.85 |
| Mar 19 2021 |
1537 |
491.28 |
| Mar 19 2021 |
3003 |
489.57 |
| Mar 12 2021 |
1388 |
491.28 |
| Mar 12 2021 |
1731 |
487.85 |
| Mar 12 2021 |
2766 |
489.57 |
| Mar 05 2021 |
2570 |
487.85 |
| Mar 05 2021 |
2389 |
491.28 |
| Mar 05 2021 |
4214 |
489.57 |
| Mar 01 2021 |
2657 |
323.7 |
| Feb 26 2021 |
3083 |
487.85 |
| Feb 26 2021 |
2900 |
491.28 |
| Feb 26 2021 |
4923 |
489.57 |
| Feb 19 2021 |
3272 |
487.85 |
| Feb 19 2021 |
3667 |
491.28 |
| Feb 19 2021 |
5576 |
489.57 |
| Feb 12 2021 |
4002 |
491.28 |
| Feb 12 2021 |
3555 |
487.85 |
| Feb 12 2021 |
5940 |
489.57 |
| Feb 05 2021 |
3882 |
487.85 |
| Feb 05 2021 |
4273 |
491.28 |
| Feb 05 2021 |
6317 |
489.57 |
| Feb 01 2021 |
2671 |
323.7 |
| Jan 29 2021 |
3999 |
487.85 |
| Jan 29 2021 |
4416 |
491.28 |
| Jan 29 2021 |
6493 |
489.57 |
| Jan 22 2021 |
4552 |
491.28 |
| Jan 22 2021 |
4094 |
487.85 |
| Jan 22 2021 |
6632 |
489.57 |
| Jan 15 2021 |
4240 |
487.85 |
| Jan 15 2021 |
4552 |
491.28 |
| Jan 15 2021 |
6765 |
489.57 |
| Jan 08 2021 |
4240 |
487.85 |
| Jan 08 2021 |
4552 |
491.28 |
| Jan 08 2021 |
6741 |
489.57 |
| Jan 01 2021 |
2651 |
323.7 |
| Jan 01 2021 |
4225 |
487.85 |
| Jan 01 2021 |
4552 |
491.28 |
| Jan 01 2021 |
6702 |
489.57 |
| Dec 25 2020 |
4552 |
491.28 |
| Dec 25 2020 |
4225 |
487.85 |
| Dec 25 2020 |
6702 |
489.57 |
| Dec 18 2020 |
4225 |
487.85 |
| Dec 18 2020 |
4552 |
491.28 |
| Dec 18 2020 |
6702 |
489.57 |
| Dec 11 2020 |
4225 |
487.85 |
| Dec 11 2020 |
4552 |
491.28 |
| Dec 11 2020 |
6685 |
489.57 |
| Dec 04 2020 |
4181 |
487.85 |
| Dec 04 2020 |
4552 |
491.28 |
| Dec 04 2020 |
6647 |
489.57 |
| Dec 01 2020 |
2596 |
323.7 |
| Nov 27 2020 |
4181 |
487.85 |
| Nov 27 2020 |
4552 |
491.28 |
| Nov 27 2020 |
6647 |
489.57 |
| Nov 20 2020 |
4181 |
487.85 |
| Nov 20 2020 |
4552 |
491.28 |
| Nov 20 2020 |
6647 |
489.57 |
| Nov 13 2020 |
4181 |
487.85 |
| Nov 13 2020 |
4552 |
491.28 |
| Nov 13 2020 |
6647 |
489.57 |
| Nov 06 2020 |
4552 |
491.28 |
| Nov 06 2020 |
4181 |
487.85 |
| Nov 06 2020 |
6748 |
489.57 |
| Nov 01 2020 |
2593 |
323.7 |
| Oct 30 2020 |
4177 |
487.85 |
| Oct 30 2020 |
4539 |
491.28 |
| Oct 30 2020 |
6680 |
489.57 |
| Oct 23 2020 |
4177 |
487.85 |
| Oct 23 2020 |
4381 |
491.28 |
| Oct 23 2020 |
6613 |
489.57 |
| Oct 16 2020 |
4438 |
491.28 |
| Oct 16 2020 |
4148 |
487.85 |
| Oct 16 2020 |
6633 |
489.57 |
| Oct 09 2020 |
4110 |
487.85 |
| Oct 09 2020 |
4431 |
491.28 |
| Oct 09 2020 |
6605 |
489.57 |
| Oct 01 2020 |
2610 |
323.7 |
| Sep 01 2020 |
2742 |
323.7 |
| Aug 01 2020 |
2878 |
323.7 |
| Jul 01 2020 |
2957 |
323.7 |
| Apr 01 2020 |
3181 |
323.7 |
| Mar 01 2020 |
3229 |
323.7 |
| Feb 01 2020 |
3218 |
323.7 |
| Jan 01 2020 |
3226 |
323.7 |
| Dec 01 2019 |
3226 |
323.7 |
