| Apr 10 2024 |
4192 |
423.3 |
| Apr 10 2024 |
7992 |
423.3 |
| Apr 03 2024 |
4129 |
422.33 |
| Apr 03 2024 |
7805 |
422.33 |
| Mar 27 2024 |
7452 |
438.66 |
| Mar 27 2024 |
11422 |
438.66 |
| Mar 21 2024 |
7488 |
438.66 |
| Mar 21 2024 |
11439 |
438.66 |
| Mar 14 2024 |
7476 |
439.01 |
| Mar 14 2024 |
11351 |
439.01 |
| Mar 07 2024 |
7523 |
439.01 |
| Mar 07 2024 |
11381 |
439.01 |
| Feb 29 2024 |
7534 |
439.01 |
| Feb 29 2024 |
11461 |
439.01 |
| Feb 22 2024 |
7491 |
439.01 |
| Feb 22 2024 |
11412 |
439.01 |
| Feb 15 2024 |
7510 |
439.01 |
| Feb 15 2024 |
11399 |
439.01 |
| Feb 08 2024 |
7506 |
439.01 |
| Feb 08 2024 |
11358 |
439.01 |
| Feb 01 2024 |
7548 |
439.01 |
| Feb 01 2024 |
11244 |
439.01 |
| Jan 25 2024 |
7464 |
436.19 |
| Jan 25 2024 |
11055 |
436.19 |
| Jan 18 2024 |
7464 |
436.19 |
| Jan 18 2024 |
11055 |
436.19 |
| Jan 11 2024 |
7468 |
436.19 |
| Jan 11 2024 |
11055 |
436.19 |
| Jan 04 2024 |
7470 |
436.19 |
| Jan 04 2024 |
11046 |
436.19 |
| Dec 28 2023 |
7473 |
436.19 |
| Dec 28 2023 |
11044 |
436.19 |
| Dec 21 2023 |
7473 |
436.19 |
| Dec 21 2023 |
11044 |
436.19 |
| Dec 14 2023 |
7472 |
436.19 |
| Dec 14 2023 |
11044 |
436.19 |
| Dec 07 2023 |
7472 |
436.19 |
| Dec 07 2023 |
11045 |
436.19 |
| Nov 30 2023 |
7468 |
436.19 |
| Nov 30 2023 |
11042 |
436.19 |
| Nov 23 2023 |
7467 |
436.19 |
| Nov 23 2023 |
11040 |
436.19 |
| Nov 16 2023 |
7466 |
436.19 |
| Nov 16 2023 |
11032 |
436.19 |
| Nov 09 2023 |
7461 |
436.19 |
| Nov 09 2023 |
11024 |
436.19 |
| Nov 02 2023 |
7461 |
436.19 |
| Nov 02 2023 |
11024 |
436.19 |
| Oct 26 2023 |
7488 |
436.19 |
| Oct 26 2023 |
10988 |
436.19 |
| Oct 19 2023 |
5644 |
426.25 |
| Oct 19 2023 |
7486 |
436.19 |
| Oct 19 2023 |
10587 |
429.99 |
| Oct 12 2023 |
5618 |
426.25 |
| Oct 12 2023 |
7493 |
436.19 |
| Oct 12 2023 |
10585 |
429.99 |
| Oct 05 2023 |
5548 |
426.25 |
| Oct 05 2023 |
7496 |
436.19 |
| Oct 05 2023 |
10442 |
429.99 |
| Sep 28 2023 |
5525 |
426.25 |
| Sep 28 2023 |
7495 |
436.19 |
| Sep 28 2023 |
10545 |
429.99 |
| Sep 21 2023 |
5527 |
426.25 |
| Sep 21 2023 |
7496 |
436.19 |
| Sep 21 2023 |
10533 |
429.99 |
| Sep 14 2023 |
5556 |
426.25 |
| Sep 14 2023 |
7511 |
436.19 |
| Sep 14 2023 |
10564 |
429.99 |
| Sep 07 2023 |
5622 |
426.25 |
| Sep 07 2023 |
7527 |
436.19 |
| Sep 07 2023 |
10612 |
429.99 |
| Aug 31 2023 |
5583 |
426.25 |
| Aug 31 2023 |
7596 |
436.19 |
| Aug 31 2023 |
10653 |
429.99 |
| Aug 24 2023 |
5624 |
426.25 |
| Aug 24 2023 |
7560 |
436.19 |
| Aug 24 2023 |
10552 |
429.99 |
| Aug 17 2023 |
5629 |
426.25 |
| Aug 17 2023 |
7589 |
436.19 |
| Aug 17 2023 |
10606 |
429.99 |
| Aug 10 2023 |
5622 |
426.25 |
| Aug 10 2023 |
7581 |
436.19 |
| Aug 10 2023 |
10618 |
429.99 |
| Aug 03 2023 |
5637 |
426.25 |
| Aug 03 2023 |
7544 |
436.19 |
| Aug 03 2023 |
10604 |
429.99 |
| Jul 27 2023 |
5645 |
426.25 |
| Jul 27 2023 |
7542 |
436.19 |
| Jul 27 2023 |
10595 |
429.99 |
| Jul 20 2023 |
5700 |
426.25 |
| Jul 20 2023 |
7596 |
436.19 |
| Jul 20 2023 |
10527 |
429.99 |
| Jul 13 2023 |
5732 |
426.25 |
| Jul 13 2023 |
7589 |
436.19 |
| Jul 13 2023 |
10543 |
429.99 |
| Jul 06 2023 |
5743 |
426.25 |
| Jul 06 2023 |
7596 |
436.19 |
| Jul 06 2023 |
10571 |
429.99 |
| Jun 29 2023 |
5738 |
426.25 |
| Jun 29 2023 |
7545 |
436.19 |
| Jun 29 2023 |
10552 |
429.99 |
| Jun 22 2023 |
5725 |
426.25 |
| Jun 22 2023 |
7524 |
436.19 |
| Jun 22 2023 |
10514 |
429.99 |
| Jun 15 2023 |
5580 |
426.25 |
| Jun 15 2023 |
7564 |
436.19 |
| Jun 15 2023 |
10567 |
429.99 |
| Jun 08 2023 |
5564 |
426.25 |
| Jun 08 2023 |
7588 |
436.19 |
| Jun 08 2023 |
10628 |
429.99 |
| Jun 01 2023 |
5578 |
426.25 |
| Jun 01 2023 |
7481 |
436.19 |
| Jun 01 2023 |
10649 |
429.99 |
| May 25 2023 |
5564 |
426.25 |
| May 25 2023 |
7422 |
436.19 |
| May 25 2023 |
10570 |
429.99 |
| May 18 2023 |
5588 |
426.25 |
| May 18 2023 |
7344 |
436.19 |
| May 18 2023 |
10510 |
429.99 |
| May 11 2023 |
5634 |
426.25 |
| May 11 2023 |
7318 |
436.19 |
| May 11 2023 |
10491 |
429.99 |
| May 04 2023 |
5553 |
426.25 |
| May 04 2023 |
7239 |
436.19 |
| May 04 2023 |
10335 |
429.99 |
| Apr 27 2023 |
5455 |
426.25 |
| Apr 27 2023 |
7209 |
436.19 |
| Apr 27 2023 |
10226 |
429.99 |
| Apr 20 2023 |
5341 |
426.25 |
| Apr 20 2023 |
7126 |
436.19 |
| Apr 20 2023 |
10155 |
429.99 |
| Apr 13 2023 |
5326 |
426.25 |
| Apr 13 2023 |
7090 |
436.19 |
| Apr 13 2023 |
10121 |
429.99 |
| Apr 06 2023 |
5185 |
426.25 |
| Apr 06 2023 |
7082 |
436.19 |
| Apr 06 2023 |
10063 |
429.99 |
| Mar 30 2023 |
5055 |
426.25 |
| Mar 30 2023 |
7059 |
436.19 |
| Mar 30 2023 |
10023 |
429.99 |
| Mar 23 2023 |
5087 |
426.25 |
| Mar 23 2023 |
6985 |
436.19 |
| Mar 23 2023 |
9955 |
429.99 |
| Mar 16 2023 |
5055 |
426.25 |
| Mar 16 2023 |
6963 |
436.19 |
| Mar 16 2023 |
9903 |
429.99 |
| Mar 09 2023 |
5055 |
426.25 |
| Mar 09 2023 |
6940 |
436.19 |
| Mar 09 2023 |
9803 |
429.99 |
| Mar 02 2023 |
5034 |
426.25 |
| Mar 02 2023 |
6896 |
436.19 |
| Mar 02 2023 |
9761 |
429.99 |
| Feb 23 2023 |
5054 |
426.25 |
| Feb 23 2023 |
6886 |
436.19 |
| Feb 23 2023 |
9767 |
429.99 |
| Feb 16 2023 |
4997 |
426.25 |
| Feb 16 2023 |
6824 |
436.19 |
| Feb 16 2023 |
9651 |
429.99 |
| Feb 09 2023 |
4882 |
426.25 |
| Feb 09 2023 |
6805 |
436.19 |
| Feb 09 2023 |
9640 |
429.99 |
| Feb 02 2023 |
4842 |
426.25 |
| Feb 02 2023 |
6771 |
436.19 |
| Feb 02 2023 |
9619 |
429.99 |
| Jan 26 2023 |
4755 |
426.25 |
| Jan 26 2023 |
6742 |
436.19 |
| Jan 26 2023 |
9600 |
429.99 |
| Jan 19 2023 |
4755 |
426.25 |
| Jan 19 2023 |
6723 |
436.19 |
| Jan 19 2023 |
9587 |
429.99 |
| Jan 12 2023 |
4755 |
426.25 |
| Jan 12 2023 |
6722 |
436.19 |
| Jan 12 2023 |
9587 |
429.99 |
| Jan 05 2023 |
4755 |
426.25 |
| Jan 05 2023 |
6722 |
436.19 |
| Jan 05 2023 |
9589 |
429.99 |
| Dec 29 2022 |
4755 |
426.25 |
| Dec 29 2022 |
6722 |
436.19 |
| Dec 29 2022 |
9589 |
429.99 |
| Dec 22 2022 |
4755 |
426.25 |
| Dec 22 2022 |
6722 |
436.19 |
| Dec 22 2022 |
9589 |
429.99 |
| Dec 15 2022 |
4761 |
426.25 |
| Dec 15 2022 |
6720 |
436.19 |
| Dec 15 2022 |
9572 |
429.99 |
| Dec 08 2022 |
4761 |
426.25 |
| Dec 08 2022 |
6714 |
436.19 |
| Dec 08 2022 |
9565 |
429.99 |
| Dec 01 2022 |
4761 |
426.25 |
| Dec 01 2022 |
6714 |
436.19 |
| Dec 01 2022 |
9565 |
429.99 |
| Nov 24 2022 |
4761 |
426.25 |
| Nov 24 2022 |
6714 |
436.19 |
| Nov 24 2022 |
9565 |
429.99 |
| Nov 17 2022 |
4742 |
426.25 |
| Nov 17 2022 |
6710 |
436.19 |
| Nov 17 2022 |
9555 |
429.99 |
| Nov 10 2022 |
4742 |
426.25 |
| Nov 10 2022 |
6710 |
436.19 |
| Nov 10 2022 |
9556 |
429.99 |
| Nov 03 2022 |
4739 |
426.25 |
| Nov 03 2022 |
6685 |
436.19 |
| Nov 03 2022 |
9526 |
429.99 |
| Oct 27 2022 |
4739 |
426.25 |
| Oct 27 2022 |
6667 |
436.19 |
| Oct 27 2022 |
9516 |
429.99 |
| Oct 20 2022 |
4752 |
426.25 |
| Oct 20 2022 |
6668 |
436.19 |
| Oct 20 2022 |
9527 |
429.99 |
| Oct 13 2022 |
4687 |
426.25 |
| Oct 13 2022 |
6668 |
436.19 |
| Oct 13 2022 |
9510 |
429.99 |
| Oct 06 2022 |
4652 |
426.25 |
| Oct 06 2022 |
6670 |
436.19 |
| Oct 06 2022 |
9517 |
429.99 |
| Sep 29 2022 |
4621 |
426.25 |
| Sep 29 2022 |
6691 |
436.19 |
| Sep 29 2022 |
9523 |
429.99 |
| Sep 22 2022 |
4595 |
426.25 |
| Sep 22 2022 |
6685 |
436.19 |
| Sep 22 2022 |
9508 |
429.99 |
| Sep 15 2022 |
4578 |
426.25 |
| Sep 15 2022 |
6684 |
436.19 |
| Sep 15 2022 |
9503 |
429.99 |
| Sep 08 2022 |
4593 |
426.25 |
| Sep 08 2022 |
6617 |
436.19 |
| Sep 08 2022 |
9471 |
429.99 |
| Sep 01 2022 |
4564 |
426.25 |
| Sep 01 2022 |
6539 |
436.19 |
| Sep 01 2022 |
9357 |
429.99 |
| Aug 25 2022 |
4559 |
426.25 |
| Aug 25 2022 |
6473 |
436.19 |
| Aug 25 2022 |
9263 |
429.99 |
| Aug 18 2022 |
4558 |
426.25 |
| Aug 18 2022 |
6441 |
436.19 |
| Aug 18 2022 |
9212 |
429.99 |
| Aug 11 2022 |
4565 |
426.25 |
| Aug 11 2022 |
6338 |
436.19 |
| Aug 11 2022 |
9130 |
429.99 |
| Aug 04 2022 |
4554 |
426.25 |
| Aug 04 2022 |
6326 |
436.19 |
| Aug 04 2022 |
9109 |
429.99 |
| Jul 28 2022 |
4529 |
426.25 |
| Jul 28 2022 |
6222 |
436.19 |
| Jul 28 2022 |
9013 |
429.99 |
| Jul 21 2022 |
4460 |
426.25 |
| Jul 21 2022 |
6111 |
436.19 |
| Jul 21 2022 |
8911 |
429.99 |
| Jul 14 2022 |
4460 |
426.25 |
| Jul 14 2022 |
6100 |
436.19 |
| Jul 14 2022 |
8891 |
429.99 |
| Jul 07 2022 |
4451 |
426.25 |
| Jul 07 2022 |
6043 |
436.19 |
| Jul 07 2022 |
8808 |
429.99 |
| Jun 30 2022 |
4437 |
426.25 |
| Jun 30 2022 |
6017 |
436.19 |
| Jun 30 2022 |
8777 |
429.99 |
| Jun 23 2022 |
4432 |
426.25 |
| Jun 23 2022 |
5981 |
436.19 |
| Jun 23 2022 |
8749 |
429.99 |
| Jun 16 2022 |
4376 |
426.25 |
| Jun 16 2022 |
5748 |
436.19 |
| Jun 16 2022 |
8554 |
429.99 |
| Jun 09 2022 |
4297 |
426.25 |
| Jun 09 2022 |
6724 |
487.71 |
| Jun 09 2022 |
8860 |
439.33 |
| Jun 02 2022 |
4248 |
426.25 |
| Jun 02 2022 |
6471 |
487.71 |
| Jun 02 2022 |
8626 |
439.33 |
| May 26 2022 |
4230 |
426.25 |
| May 26 2022 |
6371 |
487.71 |
| May 26 2022 |
8466 |
439.33 |
| May 19 2022 |
4221 |
426.25 |
| May 19 2022 |
7942 |
535.91 |
| May 19 2022 |
8840 |
455.39 |
| May 12 2022 |
4206 |
426.25 |
| May 12 2022 |
7923 |
535.91 |
| May 12 2022 |
8752 |
455.39 |
| May 05 2022 |
4049 |
426.25 |
| May 05 2022 |
7784 |
535.91 |
| May 05 2022 |
8517 |
455.39 |
| Apr 28 2022 |
4198 |
426.25 |
| Apr 28 2022 |
7739 |
535.91 |
| Apr 28 2022 |
8324 |
455.39 |
| Apr 21 2022 |
3925 |
426.25 |
| Apr 21 2022 |
7473 |
535.91 |
| Apr 21 2022 |
8032 |
455.39 |
| Apr 14 2022 |
3941 |
426.25 |
| Apr 14 2022 |
7413 |
535.91 |
| Apr 14 2022 |
7884 |
455.39 |
| Apr 07 2022 |
3923 |
426.25 |
| Apr 07 2022 |
7402 |
535.91 |
| Apr 07 2022 |
7770 |
455.39 |
| Mar 31 2022 |
3937 |
426.25 |
| Mar 31 2022 |
7394 |
535.91 |
| Mar 31 2022 |
7723 |
455.39 |
| Mar 24 2022 |
3849 |
426.25 |
| Mar 24 2022 |
7315 |
535.91 |
| Mar 24 2022 |
7508 |
455.39 |
| Mar 17 2022 |
3845 |
426.25 |
| Mar 17 2022 |
7184 |
535.91 |
| Mar 17 2022 |
7448 |
455.39 |
| Mar 10 2022 |
3855 |
426.25 |
| Mar 10 2022 |
7234 |
535.91 |
| Mar 10 2022 |
7313 |
455.39 |
| Mar 03 2022 |
3807 |
426.25 |
| Mar 03 2022 |
7427 |
535.91 |
| Mar 03 2022 |
7423 |
455.39 |
| Feb 24 2022 |
3586 |
426.25 |
| Feb 24 2022 |
7426 |
535.91 |
| Feb 24 2022 |
7354 |
455.39 |
| Feb 17 2022 |
8153 |
614.58 |
| Feb 17 2022 |
8087 |
502.64 |
| Feb 10 2022 |
8229 |
614.58 |
| Feb 10 2022 |
8339 |
502.64 |
| Feb 03 2022 |
8380 |
614.58 |
| Feb 03 2022 |
8480 |
502.64 |
| Jan 27 2022 |
8428 |
614.58 |
| Jan 27 2022 |
8583 |
502.64 |
| Jan 20 2022 |
8459 |
614.58 |
| Jan 20 2022 |
8666 |
502.64 |
| Jan 13 2022 |
8526 |
614.58 |
| Jan 13 2022 |
8726 |
502.64 |
| Jan 06 2022 |
8527 |
614.58 |
| Jan 06 2022 |
8726 |
502.64 |
| Dec 30 2021 |
8536 |
614.58 |
| Dec 30 2021 |
8730 |
502.64 |
| Dec 23 2021 |
8536 |
614.58 |
| Dec 23 2021 |
8730 |
502.64 |
| Dec 16 2021 |
8536 |
614.58 |
| Dec 16 2021 |
8730 |
502.64 |
| Dec 09 2021 |
8536 |
614.58 |
| Dec 09 2021 |
8730 |
502.64 |
| Dec 02 2021 |
8538 |
614.58 |
| Dec 02 2021 |
8733 |
502.64 |
| Nov 25 2021 |
8538 |
614.58 |
| Nov 25 2021 |
8733 |
502.64 |
| Nov 18 2021 |
8539 |
614.58 |
| Nov 18 2021 |
8733 |
502.64 |
| Nov 11 2021 |
8539 |
614.58 |
| Nov 11 2021 |
8733 |
502.64 |
| Nov 04 2021 |
8539 |
614.58 |
| Nov 04 2021 |
8747 |
502.64 |
| Oct 28 2021 |
8539 |
614.58 |
| Oct 28 2021 |
8747 |
502.64 |
| Oct 21 2021 |
8538 |
614.58 |
| Oct 21 2021 |
8746 |
502.64 |
| Oct 14 2021 |
8540 |
614.58 |
| Oct 14 2021 |
8764 |
502.64 |
| Oct 07 2021 |
8551 |
614.58 |
| Oct 07 2021 |
8768 |
502.64 |
| Sep 30 2021 |
8466 |
614.58 |
| Sep 30 2021 |
8726 |
502.64 |
| Sep 23 2021 |
8343 |
614.58 |
| Sep 23 2021 |
8989 |
533.1 |
| Sep 16 2021 |
8318 |
614.58 |
| Sep 16 2021 |
8834 |
533.1 |
| Sep 09 2021 |
8318 |
614.58 |
| Sep 09 2021 |
8877 |
533.1 |
| Sep 02 2021 |
8244 |
614.58 |
| Sep 02 2021 |
8655 |
533.1 |
| Aug 26 2021 |
8367 |
614.58 |
| Aug 26 2021 |
8912 |
533.1 |
| Aug 19 2021 |
8468 |
614.58 |
| Aug 19 2021 |
8893 |
533.1 |
| Aug 12 2021 |
8601 |
614.58 |
| Aug 12 2021 |
8975 |
533.1 |
| Aug 05 2021 |
8677 |
614.58 |
| Aug 05 2021 |
9082 |
533.1 |
| Jul 29 2021 |
8716 |
614.58 |
| Jul 29 2021 |
9163 |
533.1 |
| Jul 22 2021 |
8692 |
614.58 |
| Jul 22 2021 |
9129 |
533.1 |
| Jul 15 2021 |
8715 |
614.58 |
| Jul 15 2021 |
9242 |
533.1 |
| Jul 08 2021 |
8966 |
614.58 |
| Jul 08 2021 |
9466 |
533.1 |
| Jul 01 2021 |
9057 |
614.58 |
| Jul 01 2021 |
9670 |
533.1 |
| Jun 24 2021 |
9070 |
614.58 |
| Jun 24 2021 |
9875 |
533.1 |
| Jun 17 2021 |
8948 |
614.58 |
| Jun 17 2021 |
9904 |
533.1 |
| Jun 10 2021 |
8967 |
614.58 |
| Jun 10 2021 |
9788 |
533.1 |
| Jun 03 2021 |
9888 |
533.1 |
| May 27 2021 |
8869 |
614.58 |
| May 27 2021 |
10057 |
533.1 |
| May 07 2021 |
21944 |
533.1 |
| Apr 30 2021 |
4003 |
614.58 |
| Apr 30 2021 |
5844 |
533.1 |
| Apr 23 2021 |
3831 |
614.58 |
| Apr 23 2021 |
5893 |
614.58 |
| Apr 16 2021 |
3605 |
614.58 |
| Apr 16 2021 |
5370 |
614.58 |
| Apr 09 2021 |
3015 |
614.58 |
| Apr 09 2021 |
4640 |
614.58 |
| Apr 02 2021 |
3005 |
614.58 |
| Apr 02 2021 |
4590 |
614.58 |
| Mar 26 2021 |
2734 |
614.58 |
| Mar 26 2021 |
4315 |
614.58 |
| Mar 19 2021 |
2425 |
614.58 |
| Mar 19 2021 |
3968 |
614.58 |
| Mar 12 2021 |
2250 |
614.58 |
| Mar 12 2021 |
3688 |
614.58 |
| Mar 05 2021 |
3556 |
614.58 |
| Mar 05 2021 |
5903 |
614.58 |
| Feb 26 2021 |
4289 |
614.58 |
| Feb 26 2021 |
6955 |
614.58 |
| Feb 19 2021 |
4568 |
614.58 |
| Feb 19 2021 |
7890 |
614.58 |
| Feb 12 2021 |
4969 |
614.58 |
| Feb 12 2021 |
8391 |
614.58 |
| Feb 05 2021 |
5425 |
614.58 |
| Feb 05 2021 |
8909 |
614.58 |
| Jan 29 2021 |
5634 |
614.58 |
| Jan 29 2021 |
9177 |
614.58 |
| Jan 22 2021 |
5774 |
614.58 |
| Jan 22 2021 |
9373 |
614.58 |
| Jan 15 2021 |
6017 |
614.58 |
| Jan 15 2021 |
9567 |
614.58 |
| Jan 08 2021 |
6017 |
614.58 |
| Jan 08 2021 |
9533 |
614.58 |
| Jan 01 2021 |
6002 |
614.58 |
| Jan 01 2021 |
9494 |
614.58 |
| Dec 25 2020 |
6002 |
614.58 |
| Dec 25 2020 |
9494 |
614.58 |
| Dec 18 2020 |
6002 |
614.58 |
| Dec 18 2020 |
9494 |
614.58 |
| Dec 11 2020 |
6002 |
614.58 |
| Dec 11 2020 |
9475 |
614.58 |
| Dec 04 2020 |
5953 |
614.58 |
| Dec 04 2020 |
9441 |
614.58 |
| Nov 27 2020 |
5953 |
614.58 |
| Nov 27 2020 |
9441 |
614.58 |
| Nov 20 2020 |
5953 |
614.58 |
| Nov 20 2020 |
9441 |
614.58 |
| Nov 13 2020 |
5953 |
614.58 |
| Nov 13 2020 |
9441 |
614.58 |
| Nov 06 2020 |
5953 |
614.58 |
| Nov 06 2020 |
9565 |
614.58 |
| Oct 30 2020 |
5937 |
614.58 |
| Oct 30 2020 |
9472 |
614.58 |
| Oct 23 2020 |
5937 |
614.58 |
| Oct 23 2020 |
9340 |
614.58 |
| Oct 16 2020 |
5902 |
614.58 |
| Oct 16 2020 |
9386 |
614.58 |
