| May 01 2013 |
5950 |
331.54 |
| May 01 2013 |
9131 |
331.54 |
| Apr 24 2013 |
5810 |
331.54 |
| Apr 24 2013 |
9097 |
331.54 |
| Apr 17 2013 |
5903 |
331.54 |
| Apr 17 2013 |
9196 |
331.54 |
| Apr 10 2013 |
5971 |
331.54 |
| Apr 10 2013 |
9213 |
331.54 |
| Apr 03 2013 |
5973 |
331.54 |
| Apr 03 2013 |
9250 |
331.54 |
| Mar 27 2013 |
6092 |
331.54 |
| Mar 27 2013 |
9307 |
331.54 |
| Mar 20 2013 |
6079 |
331.54 |
| Mar 20 2013 |
9282 |
331.54 |
| Mar 13 2013 |
9296 |
331.54 |
| Oct 19 2012 |
5655 |
331.54 |
| Oct 19 2012 |
8116 |
331.54 |
| Sep 23 2012 |
5637 |
331.54 |
| Sep 23 2012 |
8099 |
331.54 |
| Aug 31 2012 |
5483 |
331.54 |
| Aug 31 2012 |
7962 |
331.54 |
| Aug 24 2012 |
5436 |
331.54 |
| Aug 24 2012 |
7917 |
331.54 |
| Aug 10 2012 |
5324 |
331.54 |
| Aug 10 2012 |
7784 |
331.54 |
| Aug 03 2012 |
5238 |
331.54 |
| Aug 03 2012 |
7726 |
331.54 |
| Jul 27 2012 |
5215 |
331.54 |
| Jul 27 2012 |
7645 |
331.54 |
| Jul 06 2012 |
5093 |
331.54 |
| Jul 06 2012 |
7545 |
331.54 |
| Jun 22 2012 |
5080 |
331.54 |
| Jun 22 2012 |
7263 |
331.54 |
| Jun 15 2012 |
5008 |
331.54 |
| Jun 15 2012 |
7694 |
331.54 |
| Jun 08 2012 |
4937 |
331.54 |
| Jun 08 2012 |
7631 |
331.54 |
| Jun 01 2012 |
4983 |
331.54 |
| Jun 01 2012 |
7617 |
331.54 |
| May 25 2012 |
4640 |
331.54 |
| May 25 2012 |
7126 |
331.54 |
| May 18 2012 |
4718 |
331.54 |
| May 18 2012 |
7241 |
331.54 |
| May 11 2012 |
3983 |
371.1 |
| May 11 2012 |
4873 |
336.36 |
| May 11 2012 |
9065 |
353.73 |
| May 04 2012 |
4766 |
341.19 |
| May 04 2012 |
3756 |
371.1 |
| May 04 2012 |
9568 |
361.13 |
| Apr 27 2012 |
3380 |
371.1 |
| Apr 27 2012 |
3943 |
332.24 |
| Apr 27 2012 |
4283 |
341.19 |
| Apr 27 2012 |
8458 |
349.57 |
| Apr 13 2012 |
3427 |
341.19 |
| Apr 13 2012 |
3515 |
332.24 |
| Apr 13 2012 |
2930 |
371.1 |
| Apr 13 2012 |
7936 |
349.57 |
| Apr 06 2012 |
3133 |
341.19 |
| Apr 06 2012 |
3353 |
332.24 |
| Apr 06 2012 |
2726 |
371.1 |
| Apr 06 2012 |
7787 |
349.57 |
| Mar 27 2012 |
3061 |
341.19 |
| Mar 27 2012 |
3269 |
332.24 |
| Mar 27 2012 |
2906 |
371.1 |
| Mar 27 2012 |
7678 |
349.57 |
| Sep 23 2011 |
3747 |
323.93 |
| Sep 23 2011 |
5116 |
363.46 |
| Sep 23 2011 |
6682 |
349.57 |
| Sep 16 2011 |
3727 |
323.93 |
| Sep 16 2011 |
5116 |
363.46 |
| Sep 16 2011 |
6676 |
349.57 |
| Sep 10 2011 |
3633 |
323.93 |
| Sep 10 2011 |
5011 |
363.46 |
| Sep 10 2011 |
6539 |
349.57 |
| Sep 02 2011 |
4904 |
363.46 |
| Sep 02 2011 |
3625 |
323.93 |
| Sep 02 2011 |
6459 |
349.57 |
| Aug 26 2011 |
3623 |
323.93 |
| Aug 26 2011 |
4896 |
363.46 |
| Aug 26 2011 |
6458 |
349.57 |
| Aug 19 2011 |
4801 |
363.46 |
| Aug 19 2011 |
3489 |
323.93 |
| Aug 19 2011 |
5848 |
349.57 |
| Aug 12 2011 |
3644 |
330.82 |
| Aug 12 2011 |
4786 |
363.46 |
| Aug 12 2011 |
5796 |
349.89 |
| Aug 05 2011 |
4729 |
363.46 |
| Aug 05 2011 |
3614 |
330.82 |
| Aug 05 2011 |
5721 |
349.89 |
| Jul 29 2011 |
3579 |
330.82 |
| Jul 29 2011 |
4701 |
363.46 |
| Jul 29 2011 |
5699 |
349.89 |
| Jul 22 2011 |
4456 |
363.46 |
| Jul 22 2011 |
3396 |
330.82 |
| Jul 22 2011 |
5439 |
349.89 |
| Jul 15 2011 |
3202 |
330.82 |
| Jul 15 2011 |
5026 |
385.73 |
| Jul 15 2011 |
4756 |
341.81 |
| Jul 08 2011 |
4832 |
385.73 |
| Jul 08 2011 |
2920 |
329.41 |
| Jul 08 2011 |
4830 |
348.19 |
| Jul 01 2011 |
3817 |
385.73 |
| Jul 01 2011 |
2137 |
329.41 |
| Jul 01 2011 |
3808 |
348.19 |
| Jun 17 2011 |
3686 |
385.73 |
| Jun 17 2011 |
1982 |
329.41 |
| Jun 17 2011 |
3708 |
348.19 |
| Jun 10 2011 |
3566 |
385.73 |
| Jun 10 2011 |
2146 |
329.41 |
| Jun 10 2011 |
3799 |
348.19 |
| Jun 03 2011 |
3336 |
385.73 |
| Jun 03 2011 |
1622 |
307.32 |
| Jun 03 2011 |
3531 |
346.53 |
| May 29 2011 |
3335 |
385.73 |
| May 29 2011 |
1604 |
307.32 |
| May 29 2011 |
3572 |
346.53 |
| May 06 2011 |
1515 |
307.32 |
| May 06 2011 |
3393 |
385.73 |
| May 06 2011 |
3740 |
346.53 |
| Apr 22 2011 |
1711 |
307.81 |
| Apr 22 2011 |
2775 |
307.81 |
| Apr 01 2011 |
1287 |
264.8 |
| Apr 01 2011 |
2099 |
307.81 |
| Apr 01 2011 |
2466 |
293.48 |
| Oct 15 2010 |
3230 |
321.86 |
| Oct 15 2010 |
1582 |
264.8 |
| Oct 15 2010 |
1636 |
323.22 |
| Oct 15 2010 |
4072 |
319.08 |
| Aug 15 2010 |
1553 |
323.22 |
| Aug 15 2010 |
3113 |
321.86 |
| Aug 15 2010 |
1531 |
264.8 |
| Aug 15 2010 |
3967 |
319.08 |
| Aug 01 2010 |
1514 |
264.8 |
| Aug 01 2010 |
1552 |
323.22 |
| Aug 01 2010 |
2906 |
321.86 |
| Aug 01 2010 |
3793 |
319.08 |
| Jul 15 2010 |
1327 |
264.8 |
| Jul 15 2010 |
1380 |
323.22 |
| Jul 15 2010 |
2764 |
321.86 |
| Jul 15 2010 |
3507 |
319.08 |
| Jul 01 2010 |
1445 |
323.22 |
| Jul 01 2010 |
2949 |
326.38 |
| Jul 01 2010 |
1369 |
264.8 |
| Jul 01 2010 |
3438 |
313.43 |
| Jun 15 2010 |
1354 |
264.8 |
| Jun 15 2010 |
1368 |
323.22 |
| Jun 15 2010 |
2796 |
326.38 |
| Jun 15 2010 |
3294 |
313.43 |
| Jun 01 2010 |
2610 |
334.33 |
| Jun 01 2010 |
1275 |
323.22 |
| Jun 01 2010 |
3649 |
328.77 |
| May 27 2010 |
2227 |
334.33 |
| May 27 2010 |
1126 |
323.22 |
| May 27 2010 |
3268 |
328.77 |
| May 15 2010 |
2463 |
334.33 |
| May 15 2010 |
1168 |
323.22 |
| May 15 2010 |
3443 |
328.77 |
| Apr 30 2010 |
2313 |
334.33 |
| Apr 30 2010 |
3331 |
328.77 |
| Apr 15 2010 |
1170 |
323.22 |
| Apr 15 2010 |
2035 |
334.33 |
| Apr 15 2010 |
3180 |
328.77 |
