| Apr 18 2024 |
5978 |
446.78 |
| Apr 18 2024 |
6620 |
410.98 |
| Apr 18 2024 |
11170 |
432.95 |
| Apr 17 2024 |
5911 |
446.78 |
| Apr 17 2024 |
6587 |
410.98 |
| Apr 17 2024 |
11123 |
432.95 |
| Apr 10 2024 |
5880 |
446.78 |
| Apr 10 2024 |
6583 |
410.98 |
| Apr 10 2024 |
11096 |
432.95 |
| Apr 03 2024 |
5927 |
446.78 |
| Apr 03 2024 |
6567 |
410.98 |
| Apr 03 2024 |
11102 |
432.95 |
| Mar 27 2024 |
6022 |
446.78 |
| Mar 27 2024 |
6543 |
410.98 |
| Mar 27 2024 |
11120 |
432.95 |
| Mar 21 2024 |
6075 |
446.78 |
| Mar 21 2024 |
6570 |
410.98 |
| Mar 21 2024 |
11117 |
432.95 |
| Mar 14 2024 |
5886 |
446.78 |
| Mar 14 2024 |
6541 |
410.98 |
| Mar 14 2024 |
10991 |
432.95 |
| Mar 07 2024 |
5907 |
446.78 |
| Mar 07 2024 |
6583 |
410.98 |
| Mar 07 2024 |
11024 |
432.95 |
| Feb 29 2024 |
6031 |
446.78 |
| Feb 29 2024 |
6594 |
410.98 |
| Feb 29 2024 |
11099 |
432.95 |
| Feb 22 2024 |
5995 |
446.78 |
| Feb 22 2024 |
6561 |
410.98 |
| Feb 22 2024 |
11054 |
432.95 |
| Feb 15 2024 |
6006 |
446.78 |
| Feb 15 2024 |
6574 |
410.98 |
| Feb 15 2024 |
11033 |
432.95 |
| Feb 08 2024 |
5987 |
446.78 |
| Feb 08 2024 |
6574 |
410.98 |
| Feb 08 2024 |
10998 |
432.95 |
| Feb 01 2024 |
5809 |
446.78 |
| Feb 01 2024 |
6608 |
410.98 |
| Feb 01 2024 |
10878 |
432.95 |
| Jan 25 2024 |
5782 |
446.78 |
| Jan 25 2024 |
6611 |
410.98 |
| Jan 25 2024 |
10866 |
432.95 |
| Jan 18 2024 |
5782 |
446.78 |
| Jan 18 2024 |
6612 |
410.98 |
| Jan 18 2024 |
10865 |
432.95 |
| Jan 11 2024 |
5782 |
446.78 |
| Jan 11 2024 |
6617 |
410.98 |
| Jan 11 2024 |
10864 |
432.95 |
| Jan 04 2024 |
5782 |
446.78 |
| Jan 04 2024 |
6617 |
410.98 |
| Jan 04 2024 |
10854 |
432.95 |
| Dec 28 2023 |
5782 |
446.78 |
| Dec 28 2023 |
6620 |
410.98 |
| Dec 28 2023 |
10851 |
432.95 |
| Dec 21 2023 |
5782 |
446.78 |
| Dec 21 2023 |
6620 |
410.98 |
| Dec 21 2023 |
10851 |
432.95 |
| Dec 14 2023 |
5782 |
446.78 |
| Dec 14 2023 |
6618 |
410.98 |
| Dec 14 2023 |
10851 |
432.95 |
| Dec 07 2023 |
5782 |
446.78 |
| Dec 07 2023 |
6618 |
410.98 |
| Dec 07 2023 |
10852 |
432.95 |
| Nov 30 2023 |
5767 |
446.78 |
| Nov 30 2023 |
6613 |
410.98 |
| Nov 30 2023 |
10849 |
432.95 |
| Nov 23 2023 |
5766 |
446.78 |
| Nov 23 2023 |
6613 |
410.98 |
| Nov 23 2023 |
10848 |
432.95 |
| Nov 16 2023 |
5766 |
446.78 |
| Nov 16 2023 |
6612 |
410.98 |
| Nov 16 2023 |
10842 |
432.95 |
| Nov 09 2023 |
5766 |
446.78 |
| Nov 09 2023 |
6611 |
410.98 |
| Nov 09 2023 |
10837 |
432.95 |
| Nov 02 2023 |
5766 |
446.78 |
| Nov 02 2023 |
6611 |
410.98 |
| Nov 02 2023 |
10837 |
432.95 |
| Oct 26 2023 |
5659 |
446.78 |
| Oct 26 2023 |
6630 |
410.98 |
| Oct 26 2023 |
10808 |
432.95 |
| Oct 19 2023 |
5698 |
446.78 |
| Oct 19 2023 |
6629 |
410.98 |
| Oct 19 2023 |
10761 |
432.95 |
| Oct 12 2023 |
5696 |
446.78 |
| Oct 12 2023 |
6636 |
410.98 |
| Oct 12 2023 |
10760 |
432.95 |
| Oct 05 2023 |
5692 |
446.78 |
| Oct 05 2023 |
6635 |
410.98 |
| Oct 05 2023 |
10612 |
432.95 |
| Sep 28 2023 |
5814 |
446.78 |
| Sep 28 2023 |
6636 |
410.98 |
| Sep 28 2023 |
10720 |
432.95 |
| Sep 21 2023 |
5792 |
446.78 |
| Sep 21 2023 |
6629 |
410.98 |
| Sep 21 2023 |
10711 |
432.95 |
| Sep 14 2023 |
5859 |
446.78 |
| Sep 14 2023 |
6641 |
410.98 |
| Sep 14 2023 |
10744 |
432.95 |
| Sep 07 2023 |
5894 |
446.78 |
| Sep 07 2023 |
6649 |
410.98 |
| Sep 07 2023 |
10795 |
432.95 |
| Aug 31 2023 |
5290 |
425.13 |
| Aug 31 2023 |
6648 |
408.92 |
| Aug 31 2023 |
9617 |
412.34 |
| Aug 24 2023 |
5323 |
425.13 |
| Aug 24 2023 |
6601 |
408.92 |
| Aug 24 2023 |
9519 |
412.34 |
| Aug 17 2023 |
5304 |
425.13 |
| Aug 17 2023 |
6624 |
408.92 |
| Aug 17 2023 |
9566 |
412.34 |
| Aug 10 2023 |
5320 |
425.13 |
| Aug 10 2023 |
6609 |
408.92 |
| Aug 10 2023 |
9588 |
412.34 |
| Aug 03 2023 |
5261 |
425.13 |
| Aug 03 2023 |
6578 |
408.92 |
| Aug 03 2023 |
9561 |
412.34 |
| Jul 27 2023 |
5285 |
425.13 |
| Jul 27 2023 |
6557 |
408.92 |
| Jul 27 2023 |
9554 |
412.34 |
| Jul 20 2023 |
5322 |
425.13 |
| Jul 20 2023 |
6615 |
408.92 |
| Jul 20 2023 |
9508 |
412.34 |
| Jul 13 2023 |
5300 |
425.13 |
| Jul 13 2023 |
6613 |
408.92 |
| Jul 13 2023 |
9531 |
412.34 |
| Jul 06 2023 |
5350 |
425.13 |
| Jul 06 2023 |
6615 |
408.92 |
| Jul 06 2023 |
9523 |
412.34 |
| Jun 29 2023 |
5322 |
425.13 |
| Jun 29 2023 |
6560 |
408.92 |
| Jun 29 2023 |
9501 |
412.34 |
| Jun 22 2023 |
5337 |
425.13 |
| Jun 22 2023 |
6530 |
408.92 |
| Jun 22 2023 |
9464 |
412.34 |
| Jun 15 2023 |
5337 |
425.13 |
| Jun 15 2023 |
6579 |
408.92 |
| Jun 15 2023 |
9503 |
412.34 |
| Jun 08 2023 |
5387 |
425.13 |
| Jun 08 2023 |
6592 |
408.92 |
| Jun 08 2023 |
9559 |
412.34 |
| Jun 01 2023 |
5463 |
425.13 |
| Jun 01 2023 |
6690 |
413.57 |
| Jun 01 2023 |
9803 |
416.25 |
| May 25 2023 |
5384 |
425.13 |
| May 25 2023 |
6642 |
413.57 |
| May 25 2023 |
9713 |
416.25 |
| May 18 2023 |
5365 |
425.13 |
| May 18 2023 |
6579 |
413.57 |
| May 18 2023 |
9680 |
416.25 |
| May 11 2023 |
5321 |
425.13 |
| May 11 2023 |
6536 |
413.57 |
| May 11 2023 |
9660 |
416.25 |
| May 04 2023 |
5195 |
425.13 |
| May 04 2023 |
6446 |
413.57 |
| May 04 2023 |
9505 |
416.25 |
| Apr 27 2023 |
5121 |
425.13 |
| Apr 27 2023 |
6413 |
413.57 |
| Apr 27 2023 |
9406 |
416.25 |
| Apr 20 2023 |
5071 |
425.13 |
| Apr 20 2023 |
6334 |
413.57 |
| Apr 20 2023 |
9341 |
416.25 |
| Apr 13 2023 |
5023 |
425.13 |
| Apr 13 2023 |
6307 |
413.57 |
| Apr 13 2023 |
9295 |
416.25 |
| Apr 06 2023 |
4961 |
425.13 |
| Apr 06 2023 |
6299 |
413.57 |
| Apr 06 2023 |
9239 |
416.25 |
| Mar 30 2023 |
4899 |
425.13 |
| Mar 30 2023 |
6280 |
413.57 |
| Mar 30 2023 |
9207 |
416.25 |
| Mar 23 2023 |
4851 |
425.13 |
| Mar 23 2023 |
6221 |
413.57 |
| Mar 23 2023 |
9158 |
416.25 |
| Mar 16 2023 |
4805 |
425.13 |
| Mar 16 2023 |
6205 |
413.57 |
| Mar 16 2023 |
9105 |
416.25 |
| Mar 09 2023 |
4642 |
425.13 |
| Mar 09 2023 |
6184 |
413.57 |
| Mar 09 2023 |
8999 |
416.25 |
| Mar 02 2023 |
4611 |
425.13 |
| Mar 02 2023 |
6143 |
413.57 |
| Mar 02 2023 |
8960 |
416.25 |
| Feb 23 2023 |
4630 |
425.13 |
| Feb 23 2023 |
6133 |
413.57 |
| Feb 23 2023 |
8966 |
416.25 |
| Feb 16 2023 |
4538 |
425.13 |
| Feb 16 2023 |
6085 |
413.57 |
| Feb 16 2023 |
8876 |
416.25 |
| Feb 09 2023 |
4539 |
425.13 |
| Feb 09 2023 |
6067 |
413.57 |
| Feb 09 2023 |
8867 |
416.25 |
| Feb 02 2023 |
4539 |
425.13 |
| Feb 02 2023 |
6033 |
413.57 |
| Feb 02 2023 |
8843 |
416.25 |
| Jan 26 2023 |
4537 |
425.13 |
| Jan 26 2023 |
6004 |
413.57 |
| Jan 26 2023 |
8827 |
416.25 |
| Jan 19 2023 |
4537 |
425.13 |
| Jan 19 2023 |
5983 |
413.57 |
| Jan 19 2023 |
8816 |
416.25 |
| Jan 12 2023 |
4537 |
425.13 |
| Jan 12 2023 |
5983 |
413.57 |
| Jan 12 2023 |
8815 |
416.25 |
| Jan 05 2023 |
4537 |
425.13 |
| Jan 05 2023 |
5983 |
413.57 |
| Jan 05 2023 |
8817 |
416.25 |
| Dec 29 2022 |
4537 |
425.13 |
| Dec 29 2022 |
5983 |
413.57 |
| Dec 29 2022 |
8817 |
416.25 |
| Dec 22 2022 |
4537 |
425.13 |
| Dec 22 2022 |
5983 |
413.57 |
| Dec 22 2022 |
8817 |
416.25 |
| Dec 15 2022 |
4521 |
425.13 |
| Dec 15 2022 |
5982 |
413.57 |
| Dec 15 2022 |
8815 |
416.25 |
| Dec 08 2022 |
4521 |
425.13 |
| Dec 08 2022 |
5977 |
413.57 |
| Dec 08 2022 |
8809 |
416.25 |
| Dec 01 2022 |
4521 |
425.13 |
| Dec 01 2022 |
5977 |
413.57 |
| Dec 01 2022 |
8809 |
416.25 |
| Nov 24 2022 |
4521 |
425.13 |
| Nov 24 2022 |
5977 |
413.57 |
| Nov 24 2022 |
8809 |
416.25 |
| Nov 17 2022 |
4503 |
425.13 |
| Nov 17 2022 |
5973 |
413.57 |
| Nov 17 2022 |
8802 |
416.25 |
| Nov 10 2022 |
4504 |
425.13 |
| Nov 10 2022 |
5973 |
413.57 |
| Nov 10 2022 |
8803 |
416.25 |
| Nov 03 2022 |
4504 |
425.13 |
| Nov 03 2022 |
5949 |
413.57 |
| Nov 03 2022 |
8783 |
416.25 |
| Oct 27 2022 |
4504 |
425.13 |
| Oct 27 2022 |
5938 |
413.57 |
| Oct 27 2022 |
8773 |
416.25 |
| Oct 20 2022 |
4510 |
425.13 |
| Oct 20 2022 |
5940 |
413.57 |
| Oct 20 2022 |
8780 |
416.25 |
| Oct 13 2022 |
4508 |
425.13 |
| Oct 13 2022 |
5940 |
413.57 |
| Oct 13 2022 |
8764 |
416.25 |
| Oct 06 2022 |
4511 |
425.13 |
| Oct 06 2022 |
5946 |
413.57 |
| Oct 06 2022 |
8766 |
416.25 |
| Sep 29 2022 |
4503 |
425.13 |
| Sep 29 2022 |
5966 |
413.57 |
| Sep 29 2022 |
8769 |
416.25 |
| Sep 22 2022 |
4492 |
425.13 |
| Sep 22 2022 |
5959 |
413.57 |
| Sep 22 2022 |
8751 |
416.25 |
| Sep 15 2022 |
4484 |
425.13 |
| Sep 15 2022 |
5954 |
413.57 |
| Sep 15 2022 |
8743 |
416.25 |
| Sep 08 2022 |
4493 |
425.13 |
| Sep 08 2022 |
5897 |
413.57 |
| Sep 08 2022 |
8713 |
416.25 |
| Sep 01 2022 |
4497 |
425 |
| Sep 01 2022 |
5922 |
416.77 |
| Sep 01 2022 |
8230 |
409.11 |
| Aug 25 2022 |
4494 |
425 |
| Aug 25 2022 |
5862 |
416.77 |
| Aug 25 2022 |
8151 |
409.11 |
| Aug 18 2022 |
4492 |
425 |
| Aug 18 2022 |
5825 |
416.77 |
| Aug 18 2022 |
8099 |
409.11 |
| Aug 11 2022 |
4500 |
425 |
| Aug 11 2022 |
5733 |
416.77 |
| Aug 11 2022 |
8050 |
409.11 |
| Aug 04 2022 |
4488 |
425 |
| Aug 04 2022 |
5728 |
416.77 |
| Aug 04 2022 |
8027 |
409.11 |
| Jul 28 2022 |
4465 |
425 |
| Jul 28 2022 |
5642 |
416.77 |
| Jul 28 2022 |
7925 |
409.11 |
| Jul 21 2022 |
4394 |
425 |
| Jul 21 2022 |
5801 |
425.4 |
| Jul 21 2022 |
8278 |
417.42 |
| Jul 14 2022 |
4393 |
425 |
| Jul 14 2022 |
5791 |
425.4 |
| Jul 14 2022 |
8260 |
417.42 |
| Jul 07 2022 |
4384 |
425 |
| Jul 07 2022 |
5743 |
425.4 |
| Jul 07 2022 |
8188 |
417.42 |
| Jun 30 2022 |
4371 |
425 |
| Jun 30 2022 |
5725 |
425.85 |
| Jun 30 2022 |
8165 |
417.75 |
| Jun 23 2022 |
4366 |
425 |
| Jun 23 2022 |
5697 |
425.85 |
| Jun 23 2022 |
8149 |
417.75 |
| Jun 16 2022 |
4309 |
425 |
| Jun 16 2022 |
5398 |
423.7 |
| Jun 16 2022 |
8270 |
424.22 |
| Jun 09 2022 |
4232 |
425 |
| Jun 09 2022 |
5330 |
423.7 |
| Jun 09 2022 |
8148 |
424.22 |
| Jun 02 2022 |
3174 |
400 |
| Jun 02 2022 |
5133 |
423.7 |
| Jun 02 2022 |
7639 |
417.78 |
| May 26 2022 |
3152 |
400 |
| May 26 2022 |
5061 |
423.7 |
| May 26 2022 |
7495 |
417.78 |
| May 19 2022 |
3159 |
400 |
| May 19 2022 |
3943 |
426.24 |
| May 19 2022 |
7274 |
417.5 |
| May 12 2022 |
3152 |
400 |
| May 12 2022 |
3933 |
426.24 |
| May 12 2022 |
7205 |
417.5 |
| May 05 2022 |
3027 |
400 |
| May 05 2022 |
3844 |
400 |
| Apr 30 2021 |
221 |
343.44 |
| Apr 23 2021 |
207 |
343.44 |
| Apr 16 2021 |
184 |
343.44 |
| Apr 09 2021 |
184 |
343.44 |
| Apr 02 2021 |
184 |
343.44 |
| Mar 26 2021 |
184 |
343.44 |
| Mar 19 2021 |
161 |
343.44 |
| Mar 12 2021 |
147 |
343.44 |
| Mar 05 2021 |
186 |
343.44 |
| Feb 26 2021 |
239 |
343.44 |
| Feb 19 2021 |
241 |
343.44 |
| Feb 12 2021 |
311 |
343.44 |
| Feb 05 2021 |
320 |
343.44 |
| Jan 29 2021 |
320 |
343.44 |
| Jan 22 2021 |
319 |
343.44 |
| Jan 15 2021 |
319 |
343.44 |
| Jan 08 2021 |
319 |
343.44 |
| Jan 01 2021 |
319 |
343.44 |
| Dec 25 2020 |
319 |
343.44 |
| Dec 18 2020 |
314 |
343.44 |
| Dec 11 2020 |
314 |
343.44 |
| Dec 04 2020 |
314 |
343.44 |
| Nov 27 2020 |
314 |
343.44 |
| Nov 20 2020 |
314 |
343.44 |
| Nov 13 2020 |
314 |
343.44 |
| Nov 06 2020 |
314 |
343.44 |
| Oct 30 2020 |
317 |
343.44 |
| Oct 23 2020 |
318 |
343.44 |
