| Oct 09 2020 |
1430 |
378.86 |
| Oct 02 2020 |
1310 |
378.86 |
| Sep 25 2020 |
1329 |
378.86 |
| Sep 18 2020 |
1336 |
378.86 |
| Sep 11 2020 |
1255 |
378.86 |
| Sep 04 2020 |
1472 |
378.86 |
| Aug 28 2020 |
1627 |
378.86 |
| Aug 21 2020 |
1766 |
378.86 |
| Aug 14 2020 |
1795 |
378.86 |
| Aug 07 2020 |
1910 |
378.86 |
| Jul 31 2020 |
2011 |
378.86 |
| Jul 24 2020 |
2147 |
378.86 |
| Jul 17 2020 |
2261 |
378.86 |
| Jul 10 2020 |
2403 |
378.86 |
| Jul 03 2020 |
2426 |
378.86 |
| Jun 26 2020 |
2625 |
378.86 |
| Jun 19 2020 |
2792 |
378.86 |
| Jun 12 2020 |
2894 |
378.86 |
| Jun 05 2020 |
3000 |
378.86 |
| May 29 2020 |
3098 |
378.86 |
| May 22 2020 |
3241 |
378.86 |
| May 15 2020 |
3385 |
378.86 |
| May 08 2020 |
3459 |
378.86 |
| May 01 2020 |
3721 |
378.86 |
| Apr 24 2020 |
3921 |
378.86 |
| Apr 17 2020 |
4039 |
378.86 |
| Apr 10 2020 |
4812 |
386.44 |
| Apr 03 2020 |
4985 |
386.44 |
| Mar 27 2020 |
5178 |
386.44 |
| Mar 20 2020 |
5275 |
386.44 |
| Mar 13 2020 |
5356 |
386.44 |
| Mar 06 2020 |
5396 |
386.44 |
| Feb 28 2020 |
5425 |
386.44 |
| Feb 21 2020 |
5355 |
386.44 |
| Feb 14 2020 |
5370 |
386.44 |
| Feb 07 2020 |
5347 |
386.44 |
| Jan 31 2020 |
5362 |
386.44 |
| Jan 24 2020 |
5373 |
386.44 |
| Jan 17 2020 |
5351 |
386.44 |
| Jan 10 2020 |
5348 |
386.44 |
| Jan 03 2020 |
5350 |
386.44 |
| Dec 27 2019 |
5350 |
386.44 |
| Dec 20 2019 |
5350 |
386.44 |
| Dec 13 2019 |
5350 |
386.44 |
| Dec 06 2019 |
5348 |
386.44 |
| Nov 29 2019 |
5359 |
386.44 |
| Nov 22 2019 |
5359 |
386.44 |
| Nov 15 2019 |
5361 |
386.44 |
| Nov 08 2019 |
5338 |
386.44 |
| Nov 01 2019 |
5267 |
386.44 |
| Oct 25 2019 |
5273 |
386.44 |
| Oct 18 2019 |
5281 |
386.44 |
| Oct 11 2019 |
6093 |
394.02 |
| Oct 04 2019 |
6097 |
394.02 |
| Sep 27 2019 |
6157 |
394.02 |
| Sep 20 2019 |
6160 |
394.02 |
| Sep 13 2019 |
6173 |
394.02 |
| Sep 06 2019 |
6259 |
394.02 |
| Aug 30 2019 |
6305 |
394.02 |
| Aug 23 2019 |
6350 |
394.02 |
| Aug 16 2019 |
6357 |
394.02 |
| Aug 09 2019 |
6372 |
394.02 |
| Aug 02 2019 |
6408 |
394.02 |
| Jul 26 2019 |
6460 |
394.02 |
| Jul 19 2019 |
6531 |
394.02 |
| Jul 12 2019 |
6643 |
394.02 |
| Jul 05 2019 |
6855 |
394.02 |
| Jun 28 2019 |
6963 |
394.02 |
| Jun 21 2019 |
6917 |
394.02 |
| Jun 14 2019 |
6941 |
394.02 |
| Jun 07 2019 |
7035 |
394.02 |
| May 31 2019 |
7037 |
394.02 |
| May 24 2019 |
7121 |
394.02 |
| May 17 2019 |
7159 |
394.02 |
| May 10 2019 |
7107 |
394.02 |
| May 03 2019 |
7140 |
394.02 |
| Apr 26 2019 |
7082 |
394.02 |
| Apr 19 2019 |
7059 |
394.02 |
| Apr 27 2018 |
2153 |
325.84 |
| Apr 20 2018 |
2162 |
325.84 |
| Apr 13 2018 |
5247 |
370.25 |
| Apr 06 2018 |
5295 |
370.25 |
| Mar 30 2018 |
5367 |
370.25 |
| Mar 23 2018 |
5445 |
370.25 |
| Mar 16 2018 |
5449 |
370.25 |
| Mar 09 2018 |
5456 |
370.25 |
| Mar 02 2018 |
5605 |
370.25 |
| Feb 23 2018 |
5646 |
370.25 |
| Feb 16 2018 |
5663 |
370.25 |
| Feb 09 2018 |
5649 |
370.25 |
| Feb 02 2018 |
5662 |
370.25 |
| Jan 26 2018 |
5670 |
370.25 |
| Jan 19 2018 |
5667 |
370.25 |
| Jan 12 2018 |
5687 |
370.25 |
| Jan 05 2018 |
5694 |
370.25 |
| Dec 29 2017 |
5694 |
370.25 |
| Dec 22 2017 |
5694 |
370.25 |
| Dec 15 2017 |
5693 |
370.25 |
| Dec 08 2017 |
5693 |
370.25 |
| Dec 01 2017 |
5693 |
370.25 |
| Nov 24 2017 |
5693 |
370.25 |
| Nov 17 2017 |
5693 |
370.25 |
| Nov 10 2017 |
5695 |
370.25 |
| Nov 03 2017 |
5695 |
370.25 |
| Oct 27 2017 |
5725 |
370.25 |
| Oct 20 2017 |
5710 |
370.25 |
| Oct 13 2017 |
5725 |
370.25 |
| Oct 06 2017 |
5729 |
370.25 |
| Sep 29 2017 |
5679 |
370.25 |
| Sep 22 2017 |
5735 |
370.25 |
| Sep 15 2017 |
5785 |
370.25 |
| Sep 08 2017 |
5904 |
370.25 |
| Sep 01 2017 |
5903 |
370.25 |
| Aug 25 2017 |
6244 |
370.25 |
| Aug 18 2017 |
6305 |
370.25 |
| Aug 11 2017 |
6346 |
370.25 |
| Aug 04 2017 |
6426 |
370.25 |
| Jul 28 2017 |
6511 |
370.25 |
| Jul 21 2017 |
6597 |
370.25 |
| Jul 14 2017 |
6649 |
370.25 |
| Jul 07 2017 |
6684 |
370.25 |
| Jun 30 2017 |
6701 |
370.25 |
| Jun 23 2017 |
6771 |
370.25 |
| Jun 16 2017 |
6820 |
370.25 |
| Jun 09 2017 |
6712 |
370.25 |
| Jun 02 2017 |
6890 |
370.25 |
| May 26 2017 |
6892 |
370.25 |
| May 19 2017 |
4973 |
350.02 |
| May 12 2017 |
5017 |
350.02 |
| May 05 2017 |
5073 |
350.02 |
| Apr 28 2017 |
2223 |
309.55 |
| Apr 21 2017 |
2266 |
309.55 |
| Apr 14 2017 |
6066 |
359.17 |
| Apr 07 2017 |
4468 |
342.51 |
| Mar 31 2017 |
4542 |
342.51 |
| Mar 24 2017 |
4501 |
342.51 |
| Mar 17 2017 |
4541 |
342.51 |
| Mar 10 2017 |
4589 |
342.51 |
| Mar 03 2017 |
4595 |
342.51 |
| Feb 24 2017 |
4616 |
342.51 |
| Feb 17 2017 |
4647 |
342.51 |
| Feb 10 2017 |
4666 |
342.51 |
| Feb 03 2017 |
4677 |
342.51 |
| Jan 27 2017 |
4684 |
342.51 |
| Jan 20 2017 |
4696 |
342.51 |
| Jan 13 2017 |
4704 |
342.51 |
| Jan 06 2017 |
4700 |
342.51 |
| Dec 30 2016 |
4699 |
342.51 |
| Dec 23 2016 |
4699 |
342.51 |
| Dec 16 2016 |
4700 |
342.51 |
| Dec 09 2016 |
4700 |
342.51 |
| Dec 02 2016 |
4700 |
342.51 |
| Nov 25 2016 |
4698 |
342.51 |
| Nov 18 2016 |
4698 |
342.51 |
| Nov 11 2016 |
4696 |
342.51 |
| Nov 04 2016 |
4696 |
342.51 |
| Oct 28 2016 |
4698 |
342.51 |
| Oct 21 2016 |
4701 |
342.51 |
| Oct 14 2016 |
4726 |
342.51 |
| Oct 07 2016 |
4733 |
342.51 |
| Sep 30 2016 |
4734 |
342.51 |
| Sep 23 2016 |
4713 |
342.51 |
| Sep 16 2016 |
4732 |
342.51 |
| Sep 09 2016 |
4769 |
342.51 |
| Sep 02 2016 |
4824 |
342.51 |
| Aug 26 2016 |
4530 |
342.51 |
| Aug 19 2016 |
4546 |
342.51 |
| Aug 12 2016 |
5403 |
342.51 |
| Aug 05 2016 |
5501 |
342.51 |
| Jul 29 2016 |
5516 |
342.51 |
| Jul 22 2016 |
5615 |
342.51 |
| Jun 22 2016 |
7171 |
351.66 |
| Jun 15 2016 |
7295 |
351.66 |
| Jun 08 2016 |
7323 |
351.66 |
| Jun 01 2016 |
7577 |
351.66 |
| May 25 2016 |
7614 |
351.66 |
| May 18 2016 |
9252 |
365.69 |
| May 11 2016 |
9233 |
365.69 |
| May 04 2016 |
9200 |
365.69 |
| Apr 27 2016 |
9380 |
365.69 |
| Apr 20 2016 |
7116 |
344.14 |
| Apr 13 2016 |
7354 |
346.8 |
| Apr 06 2016 |
7423 |
346.8 |
| Mar 30 2016 |
7366 |
346.8 |
| Mar 23 2016 |
7475 |
346.8 |
| Mar 16 2016 |
7422 |
346.8 |
| Mar 09 2016 |
7443 |
346.8 |
| Mar 02 2016 |
7407 |
346.8 |
| Feb 24 2016 |
7393 |
346.8 |
| Feb 17 2016 |
7448 |
346.8 |
| Feb 10 2016 |
7483 |
346.8 |
| Feb 03 2016 |
7503 |
346.8 |
| Jan 27 2016 |
7516 |
346.8 |
| Jan 20 2016 |
7536 |
346.8 |
| Jan 13 2016 |
7546 |
346.8 |
| Jan 06 2016 |
7547 |
346.8 |
| Dec 30 2015 |
7546 |
346.8 |
| Dec 23 2015 |
7546 |
346.8 |
| Dec 16 2015 |
7546 |
346.8 |
| Dec 09 2015 |
7547 |
346.8 |
| Dec 02 2015 |
7548 |
346.8 |
| Nov 25 2015 |
7549 |
346.8 |
| Nov 18 2015 |
7549 |
346.8 |
| Nov 11 2015 |
7545 |
346.8 |
| Nov 04 2015 |
7545 |
346.8 |
| Oct 28 2015 |
7535 |
346.8 |
| Oct 21 2015 |
7541 |
346.8 |
| Oct 14 2015 |
7543 |
346.8 |
| Oct 07 2015 |
7545 |
346.8 |
| Sep 30 2015 |
7565 |
346.8 |
| Sep 23 2015 |
7600 |
346.8 |
| Sep 16 2015 |
7587 |
346.8 |
| Sep 09 2015 |
7614 |
346.8 |
| Sep 02 2015 |
7596 |
346.8 |
| Aug 26 2015 |
7708 |
346.8 |
| Aug 19 2015 |
7846 |
346.8 |
| Aug 12 2015 |
7865 |
346.8 |
| Aug 05 2015 |
7894 |
346.8 |
| Jul 29 2015 |
7981 |
346.8 |
| Jul 22 2015 |
7971 |
346.8 |
| Jul 15 2015 |
8082 |
346.8 |
| Jul 08 2015 |
5071 |
314.52 |
| Jul 01 2015 |
5115 |
314.52 |
| Jun 24 2015 |
5192 |
314.52 |
| Jun 17 2015 |
5278 |
314.52 |
| Jun 10 2015 |
5225 |
314.52 |
| Jun 03 2015 |
5321 |
314.52 |
| May 27 2015 |
5732 |
319.61 |
| May 20 2015 |
5777 |
319.61 |
| May 13 2015 |
5341 |
314.05 |
| May 06 2015 |
5178 |
314.05 |
| Apr 29 2015 |
5303 |
314.05 |
| Apr 22 2015 |
5330 |
314.05 |
| Apr 15 2015 |
5351 |
313.81 |
| Apr 08 2015 |
5396 |
313.81 |
| Apr 01 2015 |
5285 |
311.48 |
| Mar 25 2015 |
7099 |
333.06 |
| Mar 18 2015 |
8477 |
347.75 |
| Mar 11 2015 |
7043 |
330.79 |
| Mar 04 2015 |
7120 |
330.79 |
| Feb 25 2015 |
7137 |
330.79 |
| Feb 18 2015 |
7216 |
330.79 |
| Feb 11 2015 |
7238 |
330.79 |
| Feb 04 2015 |
7252 |
330.79 |
| Jan 28 2015 |
7275 |
330.79 |
| Jan 21 2015 |
7299 |
330.79 |
| Jan 14 2015 |
7309 |
330.79 |
| Jan 07 2015 |
7303 |
330.79 |
| Dec 31 2014 |
7302 |
330.79 |
| Dec 24 2014 |
7302 |
330.79 |
| Dec 17 2014 |
7302 |
330.79 |
| Dec 10 2014 |
7302 |
330.79 |
| Dec 03 2014 |
7302 |
330.79 |
| Nov 26 2014 |
7302 |
330.79 |
| Nov 19 2014 |
7302 |
330.79 |
| Nov 12 2014 |
7302 |
330.79 |
| Nov 05 2014 |
7302 |
330.79 |
| Oct 29 2014 |
7302 |
330.79 |
| Oct 22 2014 |
7313 |
330.79 |
| Oct 15 2014 |
7311 |
330.79 |
| Oct 08 2014 |
7319 |
330.79 |
| Oct 01 2014 |
7326 |
330.79 |
| Sep 24 2014 |
7313 |
330.79 |
| Sep 17 2014 |
7317 |
330.79 |
| Sep 10 2014 |
7314 |
330.79 |
| Sep 03 2014 |
7347 |
330.79 |
| Aug 27 2014 |
7348 |
330.79 |
| Aug 20 2014 |
7377 |
330.79 |
| Aug 13 2014 |
7444 |
330.79 |
| Aug 06 2014 |
7459 |
330.79 |
| Jul 30 2014 |
9679 |
351.51 |
| Jul 23 2014 |
9701 |
351.51 |
| Jul 16 2014 |
9680 |
351.51 |
| Jul 09 2014 |
8689 |
342.68 |
| Jul 02 2014 |
8801 |
342.68 |
| Jun 25 2014 |
8766 |
342.68 |
| Jun 18 2014 |
8813 |
342.68 |
| Jun 11 2014 |
8923 |
342.68 |
| Jun 04 2014 |
9013 |
342.68 |
| May 28 2014 |
10913 |
359.04 |
| May 21 2014 |
10971 |
359.04 |
| May 14 2014 |
11025 |
359.04 |
| May 07 2014 |
10912 |
359.04 |
| Apr 30 2014 |
7458 |
324.41 |
| Apr 23 2014 |
7559 |
324.41 |
| Apr 16 2014 |
7547 |
324.41 |
| Apr 09 2014 |
7668 |
324.41 |
| Apr 02 2014 |
7617 |
325.52 |
| Mar 26 2014 |
6266 |
309.96 |
| Mar 19 2014 |
6329 |
309.96 |
| Mar 12 2014 |
6549 |
312.04 |
| Mar 05 2014 |
6560 |
312.04 |
| Feb 26 2014 |
6595 |
312.04 |
| Feb 19 2014 |
7135 |
317.37 |
| Feb 12 2014 |
7146 |
317.37 |
| Feb 05 2014 |
7206 |
317.37 |
| Jan 29 2014 |
7252 |
317.37 |
| Jan 22 2014 |
7255 |
317.37 |
| Jan 15 2014 |
7272 |
317.37 |
| Jan 08 2014 |
7276 |
317.37 |
| Jan 01 2014 |
7276 |
317.37 |
| Dec 25 2013 |
7275 |
317.37 |
| Dec 18 2013 |
7275 |
317.37 |
| Dec 11 2013 |
7275 |
317.37 |
| Dec 04 2013 |
7276 |
317.37 |
| Nov 27 2013 |
7276 |
317.37 |
| Nov 20 2013 |
7277 |
317.37 |
| Nov 13 2013 |
7277 |
317.37 |
| Nov 06 2013 |
7277 |
317.37 |
| Oct 30 2013 |
7276 |
317.37 |
| Oct 23 2013 |
7276 |
317.37 |
| Oct 16 2013 |
7268 |
317.37 |
| Oct 09 2013 |
7267 |
317.37 |
| Oct 02 2013 |
7270 |
317.37 |
| Sep 25 2013 |
7249 |
317.37 |
| Sep 18 2013 |
7206 |
317.37 |
| Sep 11 2013 |
6650 |
312.04 |
| Sep 04 2013 |
6175 |
306.48 |
| Aug 28 2013 |
6205 |
306.48 |
| Aug 21 2013 |
6256 |
306.48 |
| Aug 14 2013 |
5966 |
306.48 |
| Aug 07 2013 |
6034 |
306.48 |
| Jul 31 2013 |
6095 |
306.48 |
| Jul 24 2013 |
6136 |
306.48 |
| Jul 17 2013 |
6137 |
306.48 |
| Jul 10 2013 |
6220 |
306.48 |
| Jul 03 2013 |
6184 |
306.48 |
| Jun 26 2013 |
6331 |
306.48 |
| Jun 19 2013 |
6416 |
306.48 |
| Jun 12 2013 |
6540 |
306.48 |
| Jun 05 2013 |
6512 |
306.48 |
| May 29 2013 |
6497 |
306.48 |
| May 22 2013 |
6662 |
306.48 |
| May 15 2013 |
6699 |
306.48 |
| May 08 2013 |
6654 |
306.48 |
| May 01 2013 |
6580 |
304.42 |
| Apr 24 2013 |
5517 |
291.79 |
| Apr 17 2013 |
5713 |
293.56 |
| Apr 10 2013 |
6092 |
297.55 |
| Apr 03 2013 |
5077 |
283.39 |
| Mar 27 2013 |
4125 |
267.38 |
| Mar 20 2013 |
4141 |
267.38 |
| Mar 13 2013 |
4161 |
267.38 |
| Oct 19 2012 |
4544 |
286.75 |
| Sep 23 2012 |
4537 |
286.75 |
| Aug 31 2012 |
4486 |
286.75 |
| Aug 24 2012 |
4459 |
286.75 |
| Aug 10 2012 |
4406 |
286.75 |
| Aug 03 2012 |
4633 |
291.01 |
| Jul 27 2012 |
4579 |
291.01 |
| Jul 06 2012 |
4231 |
285.87 |
| Jun 22 2012 |
4074 |
285.87 |
| Jun 15 2012 |
4369 |
285.87 |
| Jun 08 2012 |
4366 |
285.87 |
| Jun 01 2012 |
4340 |
285.87 |
| May 25 2012 |
4081 |
285.87 |
| May 18 2012 |
4475 |
290.9 |
| May 11 2012 |
4497 |
290.66 |
| May 04 2012 |
4898 |
297.64 |
| Apr 27 2012 |
4856 |
298.07 |
| Apr 13 2012 |
4558 |
297.35 |
| Apr 06 2012 |
5779 |
318.3 |
| Mar 27 2012 |
5935 |
323.14 |
| Sep 23 2011 |
6280 |
343.13 |
| Sep 16 2011 |
6419 |
345.32 |
| Sep 10 2011 |
6291 |
345.32 |
| Sep 02 2011 |
6215 |
345.32 |
| Aug 26 2011 |
6214 |
345.32 |
| Aug 19 2011 |
5614 |
345.32 |
| Aug 12 2011 |
5543 |
345.32 |
| Aug 05 2011 |
5481 |
345.32 |
| Jul 29 2011 |
5449 |
345.32 |
| Jul 22 2011 |
5231 |
346.02 |
| Jul 15 2011 |
5004 |
346.02 |
| Jul 08 2011 |
5077 |
353.44 |
| Jul 01 2011 |
4020 |
353.44 |
| Jun 17 2011 |
3908 |
353.44 |
| Jun 10 2011 |
4545 |
368.32 |
| Jun 03 2011 |
4297 |
368.32 |
| May 29 2011 |
4337 |
368.32 |
| May 06 2011 |
4488 |
368.32 |
| Apr 22 2011 |
4788 |
368.32 |
| Apr 01 2011 |
5739 |
391.83 |
| Oct 15 2010 |
6965 |
382.44 |
| Aug 15 2010 |
6804 |
382.44 |
| Aug 01 2010 |
6114 |
373.75 |
| Jul 15 2010 |
5703 |
373.75 |
| Jul 01 2010 |
5953 |
373.75 |
| Jun 15 2010 |
5682 |
373.75 |
| Jun 01 2010 |
5249 |
373.05 |
| May 27 2010 |
4727 |
373.05 |
| May 15 2010 |
4921 |
373.05 |
| Apr 30 2010 |
4974 |
381.12 |
| Apr 15 2010 |
4702 |
381.12 |
