| Apr 18 2024 |
7119 |
494.07 |
| Apr 18 2024 |
13428 |
494.07 |
| Apr 17 2024 |
7089 |
494.07 |
| Apr 17 2024 |
13403 |
494.07 |
| Apr 10 2024 |
7109 |
494.07 |
| Apr 10 2024 |
13491 |
494.07 |
| Apr 03 2024 |
7073 |
494.07 |
| Apr 03 2024 |
13302 |
494.07 |
| Mar 27 2024 |
7051 |
494.07 |
| Mar 27 2024 |
13366 |
494.07 |
| Mar 21 2024 |
7058 |
494.07 |
| Mar 21 2024 |
13245 |
494.07 |
| Mar 14 2024 |
7043 |
494.07 |
| Mar 14 2024 |
13303 |
494.07 |
| Mar 07 2024 |
7086 |
494.07 |
| Mar 07 2024 |
13350 |
494.07 |
| Feb 29 2024 |
7100 |
494.07 |
| Feb 29 2024 |
13358 |
494.07 |
| Feb 22 2024 |
7083 |
494.07 |
| Feb 22 2024 |
13383 |
494.07 |
| Feb 15 2024 |
7075 |
494.07 |
| Feb 15 2024 |
13319 |
494.07 |
| Feb 08 2024 |
7038 |
494.07 |
| Feb 08 2024 |
13349 |
494.07 |
| Feb 01 2024 |
7052 |
494.07 |
| Feb 01 2024 |
13291 |
494.07 |
| Jan 25 2024 |
7020 |
494.07 |
| Jan 25 2024 |
13190 |
494.07 |
| Jan 18 2024 |
7008 |
494.07 |
| Jan 18 2024 |
13194 |
494.07 |
| Jan 11 2024 |
6997 |
494.07 |
| Jan 11 2024 |
13179 |
494.07 |
| Jan 04 2024 |
7003 |
494.07 |
| Jan 04 2024 |
12802 |
494.07 |
| Dec 28 2023 |
7000 |
494.07 |
| Dec 28 2023 |
12775 |
494.07 |
| Dec 21 2023 |
7000 |
494.07 |
| Dec 21 2023 |
12775 |
494.07 |
| Dec 14 2023 |
6996 |
494.07 |
| Dec 14 2023 |
12745 |
494.07 |
| Dec 07 2023 |
6997 |
494.07 |
| Dec 07 2023 |
12745 |
494.07 |
| Nov 30 2023 |
6999 |
494.07 |
| Nov 30 2023 |
12747 |
494.07 |
| Nov 23 2023 |
7000 |
494.07 |
| Nov 23 2023 |
12724 |
494.07 |
| Nov 16 2023 |
6944 |
494.07 |
| Nov 16 2023 |
12614 |
494.07 |
| Nov 09 2023 |
6940 |
494.07 |
| Nov 09 2023 |
12514 |
494.07 |
| Nov 02 2023 |
6940 |
494.07 |
| Nov 02 2023 |
12507 |
494.07 |
| Oct 26 2023 |
6934 |
494.07 |
| Oct 26 2023 |
12509 |
494.07 |
| Oct 19 2023 |
6917 |
494.07 |
| Oct 19 2023 |
12451 |
494.07 |
| Oct 12 2023 |
6912 |
494.07 |
| Oct 12 2023 |
12384 |
494.07 |
| Oct 05 2023 |
6932 |
494.07 |
| Oct 05 2023 |
12058 |
494.07 |
| Sep 28 2023 |
6912 |
494.07 |
| Sep 28 2023 |
11913 |
494.07 |
| Sep 21 2023 |
6810 |
494.07 |
| Sep 21 2023 |
11834 |
494.07 |
| Sep 14 2023 |
6835 |
494.07 |
| Sep 14 2023 |
11968 |
494.07 |
| Sep 07 2023 |
6959 |
494.07 |
| Sep 07 2023 |
12177 |
494.07 |
| Aug 31 2023 |
6948 |
494.07 |
| Aug 31 2023 |
12223 |
494.07 |
| Aug 24 2023 |
7071 |
497.03 |
| Aug 24 2023 |
12175 |
497.03 |
| Aug 17 2023 |
7200 |
497.03 |
| Aug 17 2023 |
12291 |
497.03 |
| Aug 10 2023 |
7307 |
497.03 |
| Aug 10 2023 |
12293 |
497.03 |
| Aug 03 2023 |
7257 |
497.03 |
| Aug 03 2023 |
12279 |
497.03 |
| Jul 27 2023 |
7346 |
497.03 |
| Jul 27 2023 |
12324 |
497.03 |
| Jul 20 2023 |
8859 |
482.95 |
| Jul 20 2023 |
12968 |
482.95 |
| Jul 13 2023 |
8856 |
482.95 |
| Jul 13 2023 |
12965 |
482.95 |
| Jul 06 2023 |
8880 |
482.95 |
| Jul 06 2023 |
13004 |
482.95 |
| Jun 29 2023 |
8829 |
482.95 |
| Jun 29 2023 |
12975 |
482.95 |
| Jun 22 2023 |
8802 |
482.95 |
| Jun 22 2023 |
12935 |
482.95 |
| Jun 15 2023 |
8857 |
482.95 |
| Jun 15 2023 |
12985 |
482.95 |
| Jun 08 2023 |
8859 |
482.95 |
| Jun 08 2023 |
13033 |
482.95 |
| Jun 01 2023 |
8740 |
482.95 |
| Jun 01 2023 |
13066 |
482.95 |
| May 25 2023 |
8671 |
482.95 |
| May 25 2023 |
12968 |
482.95 |
| May 18 2023 |
8562 |
482.95 |
| May 18 2023 |
12917 |
482.95 |
| May 11 2023 |
8542 |
482.95 |
| May 11 2023 |
12911 |
482.95 |
| May 04 2023 |
8461 |
482.95 |
| May 04 2023 |
12728 |
482.95 |
| Apr 27 2023 |
8420 |
482.95 |
| Apr 27 2023 |
12609 |
482.95 |
| Apr 20 2023 |
8327 |
482.95 |
| Apr 20 2023 |
9635 |
581.8 |
| Apr 20 2023 |
12509 |
482.95 |
| Apr 13 2023 |
8288 |
482.95 |
| Apr 13 2023 |
9698 |
581.8 |
| Apr 13 2023 |
12451 |
482.95 |
| Apr 06 2023 |
8270 |
482.95 |
| Apr 06 2023 |
9792 |
581.8 |
| Apr 06 2023 |
12353 |
482.95 |
| Mar 30 2023 |
8237 |
482.95 |
| Mar 30 2023 |
9207 |
581.8 |
| Mar 30 2023 |
12300 |
482.95 |
| Mar 23 2023 |
8157 |
482.95 |
| Mar 23 2023 |
9348 |
581.8 |
| Mar 23 2023 |
12235 |
482.95 |
| Mar 16 2023 |
8156 |
482.95 |
| Mar 16 2023 |
9164 |
581.8 |
| Mar 16 2023 |
12183 |
482.95 |
| Mar 09 2023 |
8136 |
482.95 |
| Mar 09 2023 |
9253 |
581.8 |
| Mar 09 2023 |
12050 |
482.95 |
| Mar 02 2023 |
8083 |
482.95 |
| Mar 02 2023 |
9312 |
581.8 |
| Mar 02 2023 |
11984 |
482.95 |
| Feb 23 2023 |
8070 |
482.95 |
| Feb 23 2023 |
9424 |
581.8 |
| Feb 23 2023 |
11995 |
482.95 |
| Feb 16 2023 |
7999 |
482.95 |
| Feb 16 2023 |
9434 |
581.8 |
| Feb 16 2023 |
11858 |
482.95 |
| Feb 09 2023 |
7980 |
482.95 |
| Feb 09 2023 |
9434 |
581.8 |
| Feb 09 2023 |
11845 |
482.95 |
| Feb 02 2023 |
7934 |
482.95 |
| Feb 02 2023 |
9342 |
581.8 |
| Feb 02 2023 |
11828 |
482.95 |
| Jan 26 2023 |
7901 |
482.95 |
| Jan 26 2023 |
9349 |
581.8 |
| Jan 26 2023 |
11803 |
482.95 |
| Jan 19 2023 |
7886 |
482.95 |
| Jan 19 2023 |
9410 |
581.8 |
| Jan 19 2023 |
11790 |
482.95 |
| Jan 12 2023 |
7885 |
482.95 |
| Jan 12 2023 |
9444 |
581.8 |
| Jan 12 2023 |
11791 |
482.95 |
| Jan 05 2023 |
7885 |
482.95 |
| Jan 05 2023 |
9444 |
581.8 |
| Jan 05 2023 |
11793 |
482.95 |
| Dec 29 2022 |
7885 |
482.95 |
| Dec 29 2022 |
9444 |
581.8 |
| Dec 29 2022 |
11793 |
482.95 |
| Dec 22 2022 |
7885 |
482.95 |
| Dec 22 2022 |
9444 |
581.8 |
| Dec 22 2022 |
11793 |
482.95 |
| Dec 15 2022 |
7881 |
482.95 |
| Dec 15 2022 |
9465 |
581.8 |
| Dec 15 2022 |
11758 |
482.95 |
| Dec 08 2022 |
7875 |
482.95 |
| Dec 08 2022 |
9546 |
581.8 |
| Dec 08 2022 |
11752 |
482.95 |
| Dec 01 2022 |
7875 |
482.95 |
| Dec 01 2022 |
9586 |
581.8 |
| Dec 01 2022 |
11752 |
482.95 |
| Nov 24 2022 |
7875 |
482.95 |
| Nov 24 2022 |
9586 |
581.8 |
| Nov 24 2022 |
11754 |
482.95 |
| Nov 17 2022 |
7870 |
482.95 |
| Nov 17 2022 |
9621 |
581.8 |
| Nov 17 2022 |
11734 |
482.95 |
| Nov 10 2022 |
7870 |
482.95 |
| Nov 10 2022 |
9748 |
581.8 |
| Nov 10 2022 |
11735 |
482.95 |
| Nov 03 2022 |
7842 |
482.95 |
| Nov 03 2022 |
9682 |
581.8 |
| Nov 03 2022 |
11710 |
482.95 |
| Oct 27 2022 |
7823 |
482.95 |
| Oct 27 2022 |
9692 |
581.8 |
| Oct 27 2022 |
11700 |
482.95 |
| Oct 20 2022 |
7824 |
482.95 |
| Oct 20 2022 |
9756 |
581.8 |
| Oct 20 2022 |
11716 |
482.95 |
| Oct 13 2022 |
7824 |
482.95 |
| Oct 13 2022 |
9949 |
581.8 |
| Oct 13 2022 |
11690 |
482.95 |
| Oct 06 2022 |
7830 |
482.95 |
| Oct 06 2022 |
10011 |
581.8 |
| Oct 06 2022 |
11694 |
482.95 |
| Sep 29 2022 |
7848 |
482.95 |
| Sep 29 2022 |
9898 |
581.8 |
| Sep 29 2022 |
11699 |
482.95 |
| Sep 22 2022 |
7841 |
482.95 |
| Sep 22 2022 |
9758 |
581.8 |
| Sep 22 2022 |
11682 |
482.95 |
| Sep 15 2022 |
7841 |
482.95 |
| Sep 15 2022 |
9814 |
581.8 |
| Sep 15 2022 |
11669 |
482.95 |
| Sep 08 2022 |
7758 |
482.95 |
| Sep 08 2022 |
9533 |
581.8 |
| Sep 08 2022 |
11647 |
482.95 |
| Sep 01 2022 |
7662 |
482.95 |
| Sep 01 2022 |
9497 |
581.8 |
| Sep 01 2022 |
11507 |
482.95 |
| Aug 25 2022 |
7581 |
482.95 |
| Aug 25 2022 |
9503 |
581.8 |
| Aug 25 2022 |
11421 |
482.95 |
| Aug 18 2022 |
7550 |
482.95 |
| Aug 18 2022 |
9509 |
581.8 |
| Aug 18 2022 |
11354 |
482.95 |
| Aug 11 2022 |
7426 |
482.95 |
| Aug 11 2022 |
9511 |
581.8 |
| Aug 11 2022 |
11265 |
482.95 |
| Aug 04 2022 |
7410 |
482.95 |
| Aug 04 2022 |
9511 |
581.8 |
| Aug 04 2022 |
11237 |
482.95 |
| Jul 28 2022 |
7278 |
482.95 |
| Jul 28 2022 |
9531 |
581.8 |
| Jul 28 2022 |
11098 |
482.95 |
| Jul 21 2022 |
7169 |
482.95 |
| Jul 21 2022 |
9579 |
581.8 |
| Jul 21 2022 |
10996 |
482.95 |
| Jul 14 2022 |
7153 |
482.95 |
| Jul 14 2022 |
9584 |
581.8 |
| Jul 14 2022 |
10973 |
482.95 |
| Jul 07 2022 |
7093 |
482.95 |
| Jul 07 2022 |
9625 |
581.8 |
| Jul 07 2022 |
10882 |
482.95 |
| Jun 30 2022 |
7061 |
482.95 |
| Jun 30 2022 |
9625 |
581.8 |
| Jun 30 2022 |
10842 |
482.95 |
| Jun 23 2022 |
7009 |
482.95 |
| Jun 23 2022 |
9329 |
581.8 |
| Jun 23 2022 |
10819 |
482.95 |
| Jun 16 2022 |
6748 |
482.95 |
| Jun 16 2022 |
9371 |
581.8 |
| Jun 16 2022 |
10579 |
482.95 |
| Jun 09 2022 |
6653 |
482.95 |
| Jun 09 2022 |
8240 |
581.8 |
| Jun 09 2022 |
10424 |
482.95 |
| Jun 02 2022 |
6395 |
482.95 |
| Jun 02 2022 |
7780 |
581.8 |
| Jun 02 2022 |
10157 |
482.95 |
| May 26 2022 |
6299 |
482.95 |
| May 26 2022 |
7681 |
581.8 |
| May 26 2022 |
9996 |
482.95 |
| May 19 2022 |
6094 |
482.95 |
| May 19 2022 |
7677 |
581.8 |
| May 19 2022 |
9707 |
482.95 |
| May 12 2022 |
5954 |
477.39 |
| May 12 2022 |
7677 |
581.8 |
| May 12 2022 |
8336 |
477.39 |
| May 05 2022 |
5854 |
477.39 |
| May 05 2022 |
7477 |
581.8 |
| May 05 2022 |
7965 |
477.39 |
| Apr 28 2022 |
5837 |
477.39 |
| Apr 28 2022 |
7477 |
581.8 |
| Apr 28 2022 |
8131 |
477.39 |
| Apr 21 2022 |
5630 |
477.39 |
| Apr 21 2022 |
7314 |
581.8 |
| Apr 21 2022 |
7691 |
477.39 |
| Apr 14 2022 |
5591 |
477.39 |
| Apr 14 2022 |
7291 |
581.8 |
| Apr 14 2022 |
7671 |
477.39 |
| Apr 07 2022 |
5578 |
477.39 |
| Apr 07 2022 |
7291 |
581.8 |
| Apr 07 2022 |
7668 |
477.39 |
| Mar 31 2022 |
5581 |
477.39 |
| Mar 31 2022 |
7291 |
581.8 |
| Mar 31 2022 |
7573 |
477.39 |
| Mar 24 2022 |
5513 |
477.39 |
| Mar 24 2022 |
7294 |
581.8 |
| Mar 24 2022 |
7445 |
477.39 |
| Mar 17 2022 |
5428 |
477.39 |
| Mar 17 2022 |
7291 |
581.8 |
| Mar 17 2022 |
7407 |
477.39 |
| Mar 10 2022 |
5446 |
477.39 |
| Mar 10 2022 |
7417 |
581.8 |
| Mar 10 2022 |
7382 |
477.39 |
| Mar 03 2022 |
5538 |
477.39 |
| Mar 03 2022 |
7456 |
581.8 |
| Mar 03 2022 |
7420 |
477.39 |
| Feb 24 2022 |
5519 |
477.39 |
| Feb 24 2022 |
7508 |
581.8 |
| Feb 24 2022 |
7401 |
477.39 |
| Feb 17 2022 |
5385 |
477.39 |
| Feb 17 2022 |
7322 |
581.8 |
| Feb 17 2022 |
6679 |
477.39 |
| Feb 10 2022 |
5414 |
477.39 |
| Feb 10 2022 |
7322 |
581.8 |
| Feb 10 2022 |
6600 |
477.39 |
| Feb 03 2022 |
5477 |
477.39 |
| Feb 03 2022 |
7373 |
581.8 |
| Feb 03 2022 |
6686 |
477.39 |
| Jan 27 2022 |
5477 |
477.39 |
| Jan 27 2022 |
7400 |
581.8 |
| Jan 27 2022 |
6717 |
477.39 |
| Jan 20 2022 |
5485 |
477.39 |
| Jan 20 2022 |
7410 |
581.8 |
| Jan 20 2022 |
6734 |
477.39 |
| Jan 13 2022 |
5487 |
477.39 |
| Jan 13 2022 |
7411 |
581.8 |
| Jan 13 2022 |
6751 |
477.39 |
| Jan 06 2022 |
5488 |
477.39 |
| Jan 06 2022 |
7447 |
581.8 |
| Jan 06 2022 |
6752 |
477.39 |
| Dec 30 2021 |
5492 |
477.39 |
| Dec 30 2021 |
7449 |
581.8 |
| Dec 30 2021 |
6760 |
477.39 |
| Dec 23 2021 |
5492 |
477.39 |
| Dec 23 2021 |
7449 |
581.8 |
| Dec 23 2021 |
6760 |
477.39 |
| Dec 16 2021 |
5492 |
477.39 |
| Dec 16 2021 |
7449 |
581.8 |
| Dec 16 2021 |
6760 |
477.39 |
| Dec 09 2021 |
5492 |
477.39 |
| Dec 09 2021 |
7490 |
581.8 |
| Dec 09 2021 |
6760 |
477.39 |
| Dec 02 2021 |
5489 |
477.39 |
| Dec 02 2021 |
7531 |
581.8 |
| Dec 02 2021 |
6763 |
477.39 |
| Nov 25 2021 |
5489 |
477.39 |
| Nov 25 2021 |
7531 |
581.8 |
| Nov 25 2021 |
6763 |
477.39 |
| Nov 18 2021 |
5490 |
477.39 |
| Nov 18 2021 |
7562 |
581.8 |
| Nov 18 2021 |
6764 |
477.39 |
| Nov 11 2021 |
5490 |
477.39 |
| Nov 11 2021 |
7623 |
581.8 |
| Nov 11 2021 |
6765 |
477.39 |
| Nov 04 2021 |
5490 |
477.39 |
| Nov 04 2021 |
7646 |
581.8 |
| Nov 04 2021 |
6831 |
477.39 |
| Oct 28 2021 |
5490 |
477.39 |
| Oct 28 2021 |
11887 |
581.8 |
| Oct 28 2021 |
6831 |
477.39 |
| Oct 21 2021 |
5489 |
477.39 |
| Oct 21 2021 |
11903 |
581.8 |
| Oct 21 2021 |
6857 |
477.39 |
| Oct 14 2021 |
5490 |
477.39 |
| Oct 14 2021 |
13015 |
581.8 |
| Oct 14 2021 |
6864 |
477.39 |
| Oct 07 2021 |
5490 |
477.39 |
| Oct 07 2021 |
13264 |
581.8 |
| Oct 07 2021 |
6879 |
477.39 |
| Sep 30 2021 |
5428 |
477.39 |
| Sep 30 2021 |
13393 |
581.8 |
| Sep 30 2021 |
6827 |
477.39 |
| Sep 23 2021 |
5348 |
477.39 |
| Sep 23 2021 |
13525 |
581.8 |
| Sep 23 2021 |
6792 |
477.39 |
| Sep 16 2021 |
5330 |
477.39 |
| Sep 16 2021 |
13230 |
581.8 |
| Sep 16 2021 |
6746 |
477.39 |
| Sep 09 2021 |
5293 |
477.39 |
| Sep 09 2021 |
13268 |
581.8 |
| Sep 09 2021 |
6785 |
477.39 |
| Sep 02 2021 |
5219 |
477.39 |
| Sep 02 2021 |
13433 |
581.8 |
| Sep 02 2021 |
6927 |
477.39 |
| Aug 26 2021 |
4338 |
454.78 |
| Aug 26 2021 |
13358 |
581.8 |
| Aug 26 2021 |
5615 |
454.78 |
| Aug 19 2021 |
4413 |
454.78 |
| Aug 19 2021 |
13394 |
581.8 |
| Aug 19 2021 |
5738 |
454.78 |
| Aug 12 2021 |
6220 |
499.85 |
| Aug 12 2021 |
13423 |
581.8 |
| Aug 12 2021 |
8254 |
499.85 |
| Aug 05 2021 |
6249 |
499.85 |
| Aug 05 2021 |
13544 |
581.8 |
| Aug 05 2021 |
8279 |
499.85 |
| Jul 29 2021 |
6233 |
499.85 |
| Jul 29 2021 |
13636 |
581.8 |
| Jul 29 2021 |
8386 |
499.85 |
| Jul 22 2021 |
7706 |
541.23 |
| Jul 22 2021 |
14002 |
581.8 |
| Jul 22 2021 |
10545 |
541.23 |
| Jul 15 2021 |
7690 |
541.23 |
| Jul 15 2021 |
14201 |
581.8 |
| Jul 15 2021 |
10606 |
541.23 |
| Jul 08 2021 |
7861 |
541.23 |
| Jul 08 2021 |
14399 |
581.8 |
| Jul 08 2021 |
10721 |
541.23 |
| Jul 01 2021 |
7877 |
541.23 |
| Jul 01 2021 |
14100 |
581.8 |
| Jul 01 2021 |
10693 |
541.23 |
| Jun 24 2021 |
5993 |
540.76 |
| Jun 24 2021 |
14027 |
581.8 |
| Jun 24 2021 |
9980 |
540.76 |
| Jun 17 2021 |
5989 |
540.76 |
| Jun 17 2021 |
10004 |
540.76 |
| Jun 10 2021 |
5945 |
540.76 |
| Jun 10 2021 |
9890 |
540.76 |
| Jun 03 2021 |
9995 |
540.76 |
| Jun 01 2021 |
14212 |
581.8 |
| May 27 2021 |
6375 |
540.76 |
| May 27 2021 |
10209 |
540.76 |
| May 07 2021 |
21772 |
531 |
| May 01 2021 |
14620 |
581.8 |
| Aug 14 2020 |
6833 |
544.91 |
| Aug 14 2020 |
10695 |
544.91 |
| Aug 07 2020 |
7403 |
544.91 |
| Aug 07 2020 |
11473 |
544.91 |
| Jul 31 2020 |
8065 |
544.91 |
| Jul 31 2020 |
12262 |
544.91 |
| Jul 24 2020 |
8621 |
541.23 |
| Jul 24 2020 |
12928 |
541.23 |
| Jul 17 2020 |
9333 |
541.23 |
| Jul 17 2020 |
13533 |
541.23 |
| Jul 10 2020 |
10208 |
541.23 |
| Jul 10 2020 |
14407 |
541.23 |
| Jul 03 2020 |
10382 |
541.23 |
| Jul 03 2020 |
14629 |
541.23 |
| Jun 26 2020 |
11034 |
540.76 |
| Jun 26 2020 |
15280 |
540.76 |
| Jun 19 2020 |
11360 |
540.76 |
| Jun 19 2020 |
15829 |
540.76 |
| Jun 12 2020 |
11810 |
540.76 |
| Jun 12 2020 |
16420 |
540.76 |
| Jun 05 2020 |
12368 |
540.76 |
| Jun 05 2020 |
16991 |
540.76 |
| May 29 2020 |
12813 |
540.76 |
| May 29 2020 |
17508 |
540.76 |
| May 22 2020 |
8785 |
483.38 |
| May 22 2020 |
13421 |
542.9 |
| May 22 2020 |
17353 |
531 |
| May 15 2020 |
13724 |
542.9 |
| May 15 2020 |
9245 |
483.38 |
| May 15 2020 |
17894 |
531 |
| May 08 2020 |
14049 |
542.9 |
| May 08 2020 |
9469 |
483.38 |
| May 08 2020 |
18348 |
531 |
| May 01 2020 |
9952 |
483.38 |
| May 01 2020 |
14747 |
542.9 |
| May 01 2020 |
19140 |
531 |
| Apr 24 2020 |
15262 |
542.44 |
| Apr 24 2020 |
10375 |
483.38 |
| Apr 24 2020 |
20342 |
529.25 |
| Apr 17 2020 |
10740 |
483.38 |
| Apr 17 2020 |
15375 |
542.44 |
| Apr 17 2020 |
20753 |
529.25 |
| Apr 10 2020 |
11058 |
483.38 |
| Apr 10 2020 |
15726 |
542.44 |
| Apr 10 2020 |
21214 |
529.25 |
| Apr 03 2020 |
16088 |
542.44 |
| Apr 03 2020 |
11492 |
483.38 |
| Apr 03 2020 |
21750 |
529.25 |
| Mar 27 2020 |
16479 |
542.44 |
| Mar 27 2020 |
11894 |
483.38 |
| Mar 27 2020 |
22325 |
529.25 |
| Mar 20 2020 |
16727 |
542.44 |
| Mar 20 2020 |
12124 |
483.38 |
| Mar 20 2020 |
22623 |
529.25 |
| Mar 13 2020 |
12351 |
483.38 |
| Mar 13 2020 |
16864 |
542.44 |
| Mar 13 2020 |
22928 |
529.25 |
| Mar 06 2020 |
16988 |
542.44 |
| Mar 06 2020 |
12564 |
483.38 |
| Mar 06 2020 |
23160 |
529.25 |
| Feb 28 2020 |
16977 |
542.44 |
| Feb 28 2020 |
12575 |
483.38 |
| Feb 28 2020 |
23152 |
529.25 |
| Feb 21 2020 |
12415 |
483.38 |
| Feb 21 2020 |
16806 |
542.44 |
| Feb 21 2020 |
22953 |
529.25 |
| Feb 14 2020 |
16858 |
542.44 |
| Feb 14 2020 |
12454 |
483.38 |
| Feb 14 2020 |
23012 |
529.25 |
| Feb 07 2020 |
16757 |
542.44 |
| Feb 07 2020 |
12405 |
483.38 |
| Feb 07 2020 |
22844 |
529.25 |
| Jan 31 2020 |
16793 |
542.44 |
| Jan 31 2020 |
12489 |
483.38 |
| Jan 31 2020 |
22911 |
529.25 |
| Jan 24 2020 |
12506 |
483.38 |
| Jan 24 2020 |
16845 |
542.44 |
| Jan 24 2020 |
22946 |
529.25 |
| Jan 17 2020 |
16681 |
542.44 |
| Jan 17 2020 |
12521 |
483.38 |
| Jan 17 2020 |
22822 |
529.25 |
| Jan 10 2020 |
16678 |
542.44 |
| Jan 10 2020 |
12521 |
483.38 |
| Jan 10 2020 |
22821 |
529.25 |
| Jan 03 2020 |
16686 |
542.44 |
| Jan 03 2020 |
12523 |
483.38 |
| Jan 03 2020 |
22831 |
529.25 |
| Dec 27 2019 |
16675 |
542.44 |
| Dec 27 2019 |
12523 |
483.38 |
| Dec 27 2019 |
22825 |
529.25 |
| Dec 20 2019 |
16675 |
542.44 |
| Dec 20 2019 |
12523 |
483.38 |
| Dec 20 2019 |
22825 |
529.25 |
| Dec 13 2019 |
16676 |
542.44 |
| Dec 13 2019 |
12524 |
483.38 |
| Dec 13 2019 |
22826 |
529.25 |
| Dec 06 2019 |
12524 |
483.38 |
| Dec 06 2019 |
16661 |
542.44 |
| Dec 06 2019 |
22814 |
529.25 |
| Nov 29 2019 |
16612 |
542.44 |
| Nov 29 2019 |
12524 |
483.38 |
| Nov 29 2019 |
22790 |
529.25 |
| Nov 22 2019 |
16612 |
542.44 |
| Nov 22 2019 |
12524 |
483.38 |
| Nov 22 2019 |
22790 |
529.25 |
| Nov 15 2019 |
12524 |
483.38 |
| Nov 15 2019 |
16613 |
542.44 |
| Nov 15 2019 |
22795 |
529.25 |
| Nov 08 2019 |
16627 |
542.44 |
| Nov 08 2019 |
12485 |
483.38 |
| Nov 08 2019 |
22709 |
529.25 |
| Nov 01 2019 |
12247 |
483.38 |
| Nov 01 2019 |
16603 |
542.44 |
| Nov 01 2019 |
22403 |
529.25 |
| Oct 25 2019 |
12247 |
483.38 |
| Oct 25 2019 |
16622 |
542.44 |
| Oct 25 2019 |
22420 |
529.25 |
| Oct 18 2019 |
16622 |
542.44 |
| Oct 18 2019 |
12297 |
483.38 |
| Oct 18 2019 |
22475 |
529.25 |
| Oct 11 2019 |
16623 |
542.44 |
| Oct 11 2019 |
12253 |
483.38 |
| Oct 11 2019 |
22429 |
529.25 |
| Oct 04 2019 |
16652 |
542.44 |
| Oct 04 2019 |
12221 |
483.38 |
| Oct 04 2019 |
22384 |
529.25 |
| Sep 27 2019 |
12225 |
483.38 |
| Sep 27 2019 |
16658 |
542.44 |
| Sep 27 2019 |
22513 |
529.25 |
| Sep 20 2019 |
16674 |
542.44 |
| Sep 20 2019 |
12190 |
483.38 |
| Sep 20 2019 |
22479 |
529.25 |
| Sep 13 2019 |
16668 |
542.44 |
| Sep 13 2019 |
12264 |
483.38 |
| Sep 13 2019 |
22522 |
529.25 |
| Sep 06 2019 |
12495 |
483.38 |
| Sep 06 2019 |
16680 |
542.44 |
| Sep 06 2019 |
22934 |
529.25 |
| Aug 30 2019 |
16868 |
542.44 |
| Aug 30 2019 |
12569 |
483.38 |
| Aug 30 2019 |
23092 |
529.25 |
| Aug 23 2019 |
16185 |
529.97 |
| Aug 23 2019 |
12727 |
483.38 |
| Aug 23 2019 |
22159 |
517.67 |
| Aug 16 2019 |
16227 |
530.86 |
| Aug 16 2019 |
12643 |
483.38 |
| Aug 16 2019 |
22071 |
517.67 |
| Aug 09 2019 |
12706 |
483.38 |
| Aug 09 2019 |
16294 |
530.86 |
| Aug 09 2019 |
22145 |
517.67 |
| Aug 02 2019 |
16447 |
530.86 |
| Aug 02 2019 |
12816 |
483.38 |
| Aug 02 2019 |
22336 |
517.67 |
| Jul 26 2019 |
16443 |
529.18 |
| Jul 26 2019 |
12803 |
483.38 |
| Jul 26 2019 |
22685 |
520.02 |
| Jul 19 2019 |
16499 |
529.18 |
| Jul 19 2019 |
13018 |
483.38 |
| Jul 19 2019 |
22869 |
520.02 |
| Jul 12 2019 |
16662 |
529.18 |
| Jul 12 2019 |
13015 |
483.38 |
| Jul 12 2019 |
22941 |
520.02 |
| Jul 05 2019 |
17105 |
529.18 |
| Jul 05 2019 |
13227 |
483.38 |
| Jul 05 2019 |
23381 |
520.02 |
| Jun 28 2019 |
18722 |
552.63 |
| Jun 28 2019 |
13333 |
483.38 |
| Jun 28 2019 |
23849 |
522.32 |
| Jun 21 2019 |
13302 |
483.38 |
| Jun 21 2019 |
16877 |
523.9 |
| Jun 21 2019 |
22307 |
510.31 |
| Jun 14 2019 |
17056 |
523.9 |
| Jun 14 2019 |
13290 |
483.38 |
| Jun 14 2019 |
22426 |
510.31 |
| Jun 07 2019 |
17281 |
523.9 |
| Jun 07 2019 |
13395 |
483.38 |
| Jun 07 2019 |
22648 |
510.31 |
| May 31 2019 |
13358 |
483.38 |
| May 31 2019 |
17164 |
523.9 |
| May 31 2019 |
22559 |
510.31 |
| May 24 2019 |
15926 |
508.43 |
| May 24 2019 |
22372 |
508.43 |
| May 17 2019 |
15976 |
508.43 |
| May 17 2019 |
22338 |
508.43 |
| May 10 2019 |
15949 |
508.43 |
| May 10 2019 |
22315 |
508.43 |
| May 03 2019 |
15973 |
508.43 |
| May 03 2019 |
13451 |
482.69 |
| May 03 2019 |
19229 |
483.12 |
| Apr 26 2019 |
16150 |
510.91 |
| Apr 26 2019 |
13617 |
482.69 |
| Apr 26 2019 |
18820 |
483.12 |
| Apr 19 2019 |
16322 |
510.91 |
| Apr 19 2019 |
13549 |
482.69 |
| Apr 19 2019 |
18790 |
483.12 |
| Apr 18 2019 |
13556 |
482.69 |
| Apr 18 2019 |
16342 |
510.91 |
| Apr 12 2019 |
16500 |
510.91 |
| Apr 12 2019 |
13575 |
482.69 |
| Apr 12 2019 |
18868 |
483.12 |
| Apr 05 2019 |
16159 |
510.91 |
| Apr 05 2019 |
13057 |
482.69 |
| Apr 05 2019 |
18418 |
483.12 |
| Mar 29 2019 |
15940 |
510.91 |
| Mar 29 2019 |
12961 |
482.69 |
| Mar 29 2019 |
18206 |
483.12 |
| Mar 22 2019 |
12715 |
482.69 |
| Mar 22 2019 |
15690 |
510.91 |
| Mar 22 2019 |
17945 |
483.12 |
| Mar 15 2019 |
15609 |
510.91 |
| Mar 15 2019 |
12844 |
482.69 |
| Mar 15 2019 |
17932 |
483.12 |
| Mar 08 2019 |
15512 |
510.91 |
| Mar 08 2019 |
12618 |
482.69 |
| Mar 08 2019 |
17675 |
483.12 |
| Mar 01 2019 |
15533 |
510.91 |
| Mar 01 2019 |
12720 |
482.69 |
| Mar 01 2019 |
17772 |
483.12 |
| Feb 22 2019 |
12776 |
482.69 |
| Feb 22 2019 |
15553 |
510.91 |
| Feb 22 2019 |
17829 |
483.12 |
| Feb 15 2019 |
15473 |
510.91 |
| Feb 15 2019 |
12669 |
482.69 |
| Feb 15 2019 |
17646 |
483.12 |
| Feb 08 2019 |
15275 |
510.91 |
| Feb 08 2019 |
12616 |
482.69 |
| Feb 08 2019 |
17453 |
483.12 |
| Feb 01 2019 |
15310 |
510.91 |
| Feb 01 2019 |
12634 |
482.69 |
| Feb 01 2019 |
17486 |
483.12 |
| Jan 25 2019 |
15299 |
510.91 |
| Jan 25 2019 |
12653 |
482.69 |
| Jan 25 2019 |
17524 |
483.12 |
| Jan 18 2019 |
15318 |
510.91 |
| Jan 18 2019 |
12709 |
482.69 |
| Jan 18 2019 |
17559 |
483.12 |
| Jan 11 2019 |
15292 |
510.91 |
| Jan 11 2019 |
12709 |
482.69 |
| Jan 11 2019 |
17547 |
483.12 |
| Jan 04 2019 |
12710 |
482.69 |
| Jan 04 2019 |
15308 |
510.91 |
| Jan 04 2019 |
17555 |
483.12 |
| Dec 28 2018 |
15308 |
510.91 |
| Dec 28 2018 |
12710 |
482.69 |
| Dec 28 2018 |
17555 |
483.12 |
| Dec 21 2018 |
15308 |
510.91 |
| Dec 21 2018 |
12710 |
482.69 |
| Dec 21 2018 |
17555 |
483.12 |
| Dec 14 2018 |
12710 |
482.69 |
| Dec 14 2018 |
15308 |
510.91 |
| Dec 14 2018 |
17555 |
483.12 |
| Dec 07 2018 |
15297 |
510.91 |
| Dec 07 2018 |
12710 |
482.69 |
| Dec 07 2018 |
17549 |
483.12 |
| Nov 30 2018 |
12710 |
482.69 |
| Nov 30 2018 |
15297 |
510.91 |
| Nov 30 2018 |
17549 |
483.12 |
| Nov 23 2018 |
12710 |
482.69 |
| Nov 23 2018 |
15297 |
510.91 |
| Nov 23 2018 |
17549 |
483.12 |
| Nov 16 2018 |
15297 |
510.91 |
| Nov 16 2018 |
12710 |
482.69 |
| Nov 16 2018 |
17549 |
483.12 |
| Nov 09 2018 |
15297 |
510.91 |
| Nov 09 2018 |
12711 |
482.69 |
| Nov 09 2018 |
17550 |
483.12 |
| Nov 02 2018 |
15297 |
510.91 |
| Nov 02 2018 |
12711 |
482.69 |
| Nov 02 2018 |
17515 |
483.12 |
| Oct 26 2018 |
12706 |
482.69 |
| Oct 26 2018 |
15297 |
510.91 |
| Oct 26 2018 |
17510 |
483.12 |
| Oct 19 2018 |
15297 |
510.91 |
| Oct 19 2018 |
12725 |
482.69 |
| Oct 19 2018 |
17527 |
483.12 |
| Oct 12 2018 |
15272 |
510.91 |
| Oct 12 2018 |
12672 |
482.69 |
| Oct 12 2018 |
17458 |
483.12 |
| Oct 05 2018 |
12696 |
482.69 |
| Oct 05 2018 |
15232 |
510.91 |
| Oct 05 2018 |
17584 |
483.12 |
| Sep 28 2018 |
15244 |
510.91 |
| Sep 28 2018 |
12412 |
482.69 |
| Sep 28 2018 |
17159 |
483.12 |
| Sep 21 2018 |
15205 |
510.91 |
| Sep 21 2018 |
12382 |
482.69 |
| Sep 21 2018 |
17139 |
483.12 |
| Sep 14 2018 |
15279 |
510.91 |
| Sep 14 2018 |
12423 |
482.69 |
| Sep 14 2018 |
17189 |
483.12 |
| Sep 07 2018 |
12647 |
482.69 |
| Sep 07 2018 |
15417 |
510.91 |
| Sep 07 2018 |
17527 |
483.12 |
| Aug 31 2018 |
12699 |
482.69 |
| Aug 31 2018 |
15518 |
510.91 |
| Aug 31 2018 |
17611 |
483.12 |
| Aug 24 2018 |
12757 |
482.69 |
| Aug 24 2018 |
16394 |
525.66 |
| Aug 24 2018 |
19013 |
495.99 |
| Aug 17 2018 |
16680 |
525.66 |
| Aug 17 2018 |
12698 |
482.69 |
| Aug 17 2018 |
19244 |
495.99 |
| Aug 10 2018 |
16653 |
525.66 |
| Aug 10 2018 |
12730 |
482.69 |
| Aug 10 2018 |
19344 |
495.99 |
| Aug 03 2018 |
16806 |
525.66 |
| Aug 03 2018 |
12922 |
482.69 |
| Aug 03 2018 |
19540 |
495.99 |
| Jul 27 2018 |
16823 |
525.66 |
| Jul 27 2018 |
13072 |
482.69 |
| Jul 27 2018 |
19589 |
495.99 |
| Jul 20 2018 |
17047 |
525.66 |
| Jul 20 2018 |
13022 |
482.69 |
| Jul 20 2018 |
19843 |
495.99 |
| Jul 13 2018 |
13221 |
482.69 |
| Jul 13 2018 |
15080 |
501.71 |
| Jul 13 2018 |
17965 |
481.45 |
| Jul 06 2018 |
13463 |
483.15 |
| Jul 06 2018 |
13055 |
482.69 |
| Jul 06 2018 |
17730 |
481.45 |
| Jun 29 2018 |
13070 |
482.69 |
| Jun 29 2018 |
13464 |
483.15 |
| Jun 29 2018 |
17121 |
475.9 |
| Jun 22 2018 |
14216 |
487.96 |
| Jun 22 2018 |
13303 |
482.69 |
| Jun 22 2018 |
17410 |
475.9 |
| Jun 15 2018 |
13413 |
482.69 |
| Jun 15 2018 |
14171 |
487.96 |
| Jun 15 2018 |
17449 |
475.9 |
| Jun 08 2018 |
14331 |
487.96 |
| Jun 08 2018 |
13480 |
482.69 |
| Jun 08 2018 |
17615 |
475.9 |
| Jun 01 2018 |
12269 |
464.86 |
| Jun 01 2018 |
13950 |
482.93 |
| Jun 01 2018 |
16585 |
464.71 |
| May 25 2018 |
11656 |
458.12 |
| May 25 2018 |
12292 |
464.86 |
| May 25 2018 |
14278 |
445.93 |
| May 18 2018 |
8701 |
429.22 |
| May 18 2018 |
11684 |
458.12 |
| May 18 2018 |
14356 |
445.93 |
| May 11 2018 |
11654 |
458.12 |
| May 11 2018 |
8711 |
429.22 |
| May 11 2018 |
14432 |
445.93 |
| May 04 2018 |
11840 |
458.12 |
| May 04 2018 |
8893 |
429.22 |
| May 04 2018 |
14627 |
445.93 |
| Apr 27 2018 |
11834 |
458.12 |
| Apr 27 2018 |
8840 |
429.22 |
| Apr 27 2018 |
14559 |
445.93 |
| Apr 20 2018 |
11972 |
458.12 |
| Apr 20 2018 |
8827 |
429.22 |
| Apr 20 2018 |
14637 |
445.93 |
| Apr 13 2018 |
11885 |
457.38 |
| Apr 13 2018 |
8764 |
429.22 |
| Apr 13 2018 |
14584 |
445.93 |
| Apr 06 2018 |
11809 |
457.38 |
| Apr 06 2018 |
8767 |
427.36 |
| Apr 06 2018 |
13233 |
435.3 |
| Mar 30 2018 |
11922 |
457.38 |
| Mar 30 2018 |
9004 |
427.36 |
| Mar 30 2018 |
13439 |
435.3 |
| Mar 23 2018 |
9118 |
427.36 |
| Mar 23 2018 |
11929 |
457.38 |
| Mar 23 2018 |
13556 |
435.3 |
| Mar 16 2018 |
9048 |
427.36 |
| Mar 16 2018 |
11944 |
457.38 |
| Mar 16 2018 |
13538 |
435.3 |
| Mar 09 2018 |
11854 |
457.38 |
| Mar 09 2018 |
9026 |
427.36 |
| Mar 09 2018 |
13482 |
435.3 |
| Mar 02 2018 |
11957 |
457.38 |
| Mar 02 2018 |
9062 |
427.36 |
| Mar 02 2018 |
13669 |
435.3 |
| Feb 23 2018 |
9155 |
427.36 |
| Feb 23 2018 |
12079 |
457.38 |
| Feb 23 2018 |
13774 |
435.3 |
| Feb 16 2018 |
12043 |
457.38 |
| Feb 16 2018 |
9176 |
427.36 |
| Feb 16 2018 |
13792 |
435.3 |
| Feb 09 2018 |
12058 |
457.38 |
| Feb 09 2018 |
9114 |
427.36 |
| Feb 09 2018 |
13717 |
435.3 |
| Feb 02 2018 |
12016 |
457.38 |
| Feb 02 2018 |
9106 |
427.36 |
| Feb 02 2018 |
13655 |
435.3 |
| Jan 26 2018 |
12041 |
457.38 |
| Jan 26 2018 |
9146 |
427.36 |
| Jan 26 2018 |
13680 |
435.3 |
| Jan 19 2018 |
12039 |
457.38 |
| Jan 19 2018 |
9151 |
427.36 |
| Jan 19 2018 |
13694 |
435.3 |
| Jan 12 2018 |
12028 |
457.38 |
| Jan 12 2018 |
9163 |
427.36 |
| Jan 12 2018 |
13699 |
435.3 |
| Jan 05 2018 |
9163 |
427.36 |
| Jan 05 2018 |
12063 |
457.38 |
| Jan 05 2018 |
13719 |
435.3 |
| Dec 29 2017 |
12064 |
457.38 |
| Dec 29 2017 |
9163 |
427.36 |
| Dec 29 2017 |
13719 |
435.3 |
| Dec 22 2017 |
12066 |
457.38 |
| Dec 22 2017 |
9163 |
427.36 |
| Dec 22 2017 |
13720 |
435.3 |
| Dec 15 2017 |
9163 |
427.36 |
| Dec 15 2017 |
12056 |
457.38 |
| Dec 15 2017 |
13715 |
435.3 |
| Dec 08 2017 |
9163 |
427.36 |
| Dec 08 2017 |
12056 |
457.38 |
| Dec 08 2017 |
13715 |
435.3 |
| Dec 01 2017 |
12056 |
457.38 |
| Dec 01 2017 |
9163 |
427.36 |
| Dec 01 2017 |
13715 |
435.3 |
| Nov 24 2017 |
9163 |
427.36 |
| Nov 24 2017 |
12056 |
457.38 |
| Nov 24 2017 |
13715 |
435.3 |
| Nov 17 2017 |
9163 |
427.36 |
| Nov 17 2017 |
12056 |
457.38 |
| Nov 17 2017 |
13715 |
435.3 |
| Nov 10 2017 |
12056 |
457.38 |
| Nov 10 2017 |
9174 |
427.36 |
| Nov 10 2017 |
13724 |
435.3 |
| Nov 03 2017 |
12057 |
457.38 |
| Nov 03 2017 |
9174 |
427.36 |
| Nov 03 2017 |
13725 |
435.3 |
| Oct 27 2017 |
9222 |
427.36 |
| Oct 27 2017 |
12057 |
457.38 |
| Oct 27 2017 |
13765 |
435.3 |
| Oct 20 2017 |
12070 |
457.38 |
| Oct 20 2017 |
9157 |
427.36 |
| Oct 20 2017 |
13722 |
435.3 |
| Oct 13 2017 |
12070 |
457.38 |
| Oct 13 2017 |
9194 |
427.36 |
| Oct 13 2017 |
13744 |
435.3 |
| Oct 06 2017 |
12060 |
457.38 |
| Oct 06 2017 |
9194 |
427.36 |
| Oct 06 2017 |
13740 |
435.3 |
| Sep 29 2017 |
9192 |
427.36 |
| Sep 29 2017 |
12074 |
457.38 |
| Sep 29 2017 |
13662 |
435.3 |
| Sep 22 2017 |
12068 |
457.38 |
| Sep 22 2017 |
9340 |
427.36 |
| Sep 22 2017 |
13786 |
435.3 |
| Sep 15 2017 |
12136 |
457.38 |
| Sep 15 2017 |
9354 |
427.36 |
| Sep 15 2017 |
13864 |
435.3 |
| Sep 08 2017 |
9298 |
427.36 |
| Sep 08 2017 |
12164 |
457.38 |
| Sep 08 2017 |
13954 |
435.3 |
| Sep 01 2017 |
12332 |
457.38 |
| Sep 01 2017 |
9313 |
427.36 |
| Sep 01 2017 |
13984 |
435.3 |
| Aug 25 2017 |
12363 |
457.38 |
| Aug 25 2017 |
9678 |
427.36 |
| Aug 25 2017 |
14352 |
435.3 |
| Aug 18 2017 |
12406 |
457.38 |
| Aug 18 2017 |
9720 |
427.36 |
| Aug 18 2017 |
14446 |
435.3 |
| Aug 11 2017 |
12360 |
457.38 |
| Aug 11 2017 |
9785 |
427.36 |
| Aug 11 2017 |
14486 |
435.3 |
| Aug 04 2017 |
12520 |
457.38 |
| Aug 04 2017 |
9868 |
427.36 |
| Aug 04 2017 |
14680 |
435.3 |
| Jul 28 2017 |
12557 |
457.38 |
| Jul 28 2017 |
9946 |
427.36 |
| Jul 28 2017 |
14777 |
435.3 |
| Jul 21 2017 |
10040 |
427.36 |
| Jul 21 2017 |
12715 |
458.14 |
| Jul 21 2017 |
14917 |
435.3 |
| Jul 14 2017 |
12153 |
451.51 |
| Jul 14 2017 |
10096 |
427.36 |
| Jul 14 2017 |
14601 |
432.46 |
| Jul 07 2017 |
12751 |
456.85 |
| Jul 07 2017 |
10142 |
427.36 |
| Jul 07 2017 |
14639 |
432.46 |
| Jun 30 2017 |
10170 |
427.36 |
| Jun 30 2017 |
12820 |
456.85 |
| Jun 30 2017 |
14688 |
432.46 |
| Jun 23 2017 |
11912 |
442.62 |
| Jun 23 2017 |
13373 |
451.66 |
| Jun 23 2017 |
14795 |
432.46 |
| Jun 16 2017 |
13444 |
451.5 |
| Jun 16 2017 |
11937 |
442.62 |
| Jun 16 2017 |
14795 |
432.46 |
| Jun 09 2017 |
11700 |
441.57 |
| Jun 09 2017 |
13526 |
451.5 |
| Jun 09 2017 |
14666 |
432.46 |
| Jun 02 2017 |
12339 |
444.65 |
| Jun 02 2017 |
13552 |
451.5 |
| Jun 02 2017 |
15157 |
434.08 |
| May 26 2017 |
14284 |
457.76 |
| May 26 2017 |
12392 |
444.65 |
| May 26 2017 |
15158 |
433.42 |
| May 19 2017 |
13890 |
453.87 |
| May 19 2017 |
12711 |
444.65 |
| May 19 2017 |
15328 |
433.42 |
| May 12 2017 |
12781 |
444.65 |
| May 12 2017 |
14002 |
453.3 |
| May 12 2017 |
15405 |
433.42 |
| May 05 2017 |
13979 |
453.3 |
| May 05 2017 |
12806 |
444.65 |
| May 05 2017 |
15380 |
433.42 |
| Apr 28 2017 |
13776 |
453.3 |
| Apr 28 2017 |
12718 |
444.65 |
| Apr 28 2017 |
15179 |
433.42 |
| Apr 21 2017 |
13992 |
453.3 |
| Apr 21 2017 |
12925 |
444.65 |
| Apr 21 2017 |
15354 |
433.42 |
| Apr 14 2017 |
13069 |
444.65 |
| Apr 14 2017 |
14030 |
453.3 |
| Apr 14 2017 |
15388 |
433.42 |
| Apr 07 2017 |
14143 |
453.3 |
| Apr 07 2017 |
13645 |
451.04 |
| Apr 07 2017 |
16235 |
441.09 |
| Mar 31 2017 |
14472 |
453.3 |
| Mar 31 2017 |
13625 |
451.04 |
| Mar 31 2017 |
16473 |
441.09 |
| Mar 24 2017 |
13394 |
451.04 |
| Mar 24 2017 |
14349 |
453.3 |
| Mar 24 2017 |
16213 |
441.09 |
| Mar 17 2017 |
14433 |
453.3 |
| Mar 17 2017 |
13577 |
451.04 |
| Mar 17 2017 |
16335 |
441.09 |
| Mar 10 2017 |
14568 |
453.3 |
| Mar 10 2017 |
13583 |
451.04 |
| Mar 10 2017 |
16443 |
441.09 |
| Mar 03 2017 |
14469 |
453.3 |
| Mar 03 2017 |
13499 |
451.04 |
| Mar 03 2017 |
16352 |
441.09 |
| Feb 24 2017 |
14407 |
453.3 |
| Feb 24 2017 |
13608 |
451.04 |
| Feb 24 2017 |
16386 |
441.09 |
| Feb 17 2017 |
14226 |
453.3 |
| Feb 17 2017 |
13619 |
451.04 |
| Feb 17 2017 |
16459 |
441.09 |
| Feb 10 2017 |
14274 |
453.3 |
| Feb 10 2017 |
13772 |
451.04 |
| Feb 10 2017 |
16550 |
441.09 |
| Feb 03 2017 |
13727 |
451.04 |
| Feb 03 2017 |
14290 |
453.3 |
| Feb 03 2017 |
16509 |
441.09 |
| Jan 27 2017 |
14324 |
453.3 |
| Jan 27 2017 |
13702 |
451.04 |
| Jan 27 2017 |
16522 |
441.09 |
| Jan 20 2017 |
14294 |
453.3 |
| Jan 20 2017 |
13653 |
451.04 |
| Jan 20 2017 |
16471 |
441.09 |
| Jan 13 2017 |
13629 |
451.04 |
| Jan 13 2017 |
14298 |
453.3 |
| Jan 13 2017 |
16448 |
441.09 |
| Jan 06 2017 |
13629 |
451.04 |
| Jan 06 2017 |
14305 |
453.3 |
| Jan 06 2017 |
16455 |
441.09 |
| Dec 30 2016 |
14312 |
453.3 |
| Dec 30 2016 |
13629 |
451.04 |
| Dec 30 2016 |
16461 |
441.09 |
| Dec 23 2016 |
13629 |
451.04 |
| Dec 23 2016 |
14312 |
453.3 |
| Dec 23 2016 |
16461 |
441.09 |
| Dec 16 2016 |
13629 |
451.04 |
| Dec 16 2016 |
14306 |
453.3 |
| Dec 16 2016 |
16457 |
441.09 |
| Dec 09 2016 |
14314 |
453.3 |
| Dec 09 2016 |
13634 |
451.04 |
| Dec 09 2016 |
16458 |
441.09 |
| Dec 02 2016 |
14314 |
453.3 |
| Dec 02 2016 |
13634 |
451.04 |
| Dec 02 2016 |
16459 |
441.09 |
| Nov 25 2016 |
13634 |
451.04 |
| Nov 25 2016 |
14311 |
453.3 |
| Nov 25 2016 |
16455 |
441.09 |
| Nov 18 2016 |
14311 |
453.3 |
| Nov 18 2016 |
13634 |
451.04 |
| Nov 18 2016 |
16455 |
441.09 |
| Nov 11 2016 |
14311 |
453.3 |
| Nov 11 2016 |
13618 |
451.04 |
| Nov 11 2016 |
16451 |
441.09 |
| Nov 04 2016 |
14311 |
453.3 |
| Nov 04 2016 |
13618 |
451.04 |
| Nov 04 2016 |
16451 |
441.09 |
| Oct 28 2016 |
13637 |
451.04 |
| Oct 28 2016 |
14312 |
453.3 |
| Oct 28 2016 |
16468 |
441.09 |
| Oct 21 2016 |
14314 |
453.3 |
| Oct 21 2016 |
13651 |
451.04 |
| Oct 21 2016 |
16484 |
441.09 |
| Oct 14 2016 |
14273 |
453.3 |
| Oct 14 2016 |
13653 |
451.04 |
| Oct 14 2016 |
16460 |
441.09 |
| Oct 07 2016 |
13650 |
451.04 |
| Oct 07 2016 |
14290 |
453.3 |
| Oct 07 2016 |
16464 |
441.09 |
| Sep 30 2016 |
14326 |
453.3 |
| Sep 30 2016 |
13657 |
451.04 |
| Sep 30 2016 |
16484 |
441.09 |
| Sep 23 2016 |
14330 |
453.3 |
| Sep 23 2016 |
13502 |
451.04 |
| Sep 23 2016 |
16359 |
441.09 |
| Sep 16 2016 |
14412 |
453.3 |
| Sep 16 2016 |
13447 |
451.04 |
| Sep 16 2016 |
16382 |
441.09 |
| Sep 09 2016 |
14509 |
453.3 |
| Sep 09 2016 |
13569 |
451.04 |
| Sep 09 2016 |
16465 |
441.09 |
| Sep 02 2016 |
14659 |
453.3 |
| Sep 02 2016 |
13606 |
451.04 |
| Sep 02 2016 |
16626 |
441.09 |
| Aug 26 2016 |
14714 |
453.3 |
| Aug 26 2016 |
13364 |
451.04 |
| Aug 26 2016 |
16399 |
441.09 |
| Aug 19 2016 |
13376 |
451.04 |
| Aug 19 2016 |
14744 |
453.3 |
| Aug 19 2016 |
16437 |
441.09 |
| Aug 12 2016 |
14934 |
453.3 |
| Aug 12 2016 |
13403 |
451.04 |
| Aug 12 2016 |
17919 |
441.09 |
| Aug 05 2016 |
14878 |
453.3 |
| Aug 05 2016 |
13438 |
451.04 |
| Aug 05 2016 |
18040 |
441.09 |
| Jul 29 2016 |
13283 |
451.04 |
| Jul 29 2016 |
14925 |
453.3 |
| Jul 29 2016 |
18196 |
441.09 |
| Jul 22 2016 |
13406 |
451.04 |
| Jul 22 2016 |
15140 |
453.3 |
| Jul 22 2016 |
18382 |
441.09 |
| Jun 22 2016 |
12170 |
437.35 |
| Jun 22 2016 |
15846 |
457.19 |
| Jun 22 2016 |
21275 |
453.22 |
| Jun 15 2016 |
14620 |
458.45 |
| Jun 15 2016 |
15256 |
450.99 |
| Jun 15 2016 |
21411 |
452.86 |
| Jun 08 2016 |
15353 |
450.99 |
| Jun 08 2016 |
21215 |
450.99 |
| Jun 01 2016 |
15411 |
450.99 |
| Jun 01 2016 |
21496 |
450.99 |
| May 25 2016 |
17821 |
474.96 |
| May 25 2016 |
24894 |
474.96 |
| Apr 13 2016 |
6840 |
367.74 |
| Apr 13 2016 |
9678 |
367.74 |
| Apr 06 2016 |
6843 |
367.74 |
| Apr 06 2016 |
9740 |
367.74 |
| Mar 30 2016 |
6770 |
367.74 |
| Mar 30 2016 |
9668 |
367.74 |
| Mar 23 2016 |
6806 |
367.74 |
| Mar 23 2016 |
9821 |
367.74 |
| Mar 16 2016 |
6706 |
367.74 |
| Mar 16 2016 |
9750 |
367.74 |
| Mar 09 2016 |
6708 |
367.74 |
| Mar 09 2016 |
9777 |
367.74 |
| Mar 02 2016 |
6703 |
367.74 |
| Mar 02 2016 |
9728 |
367.74 |
| Feb 24 2016 |
6677 |
367.74 |
| Feb 24 2016 |
9716 |
367.74 |
| Feb 17 2016 |
6723 |
367.74 |
| Feb 17 2016 |
9806 |
367.74 |
| Feb 10 2016 |
6754 |
367.74 |
| Feb 10 2016 |
9840 |
367.74 |
| Feb 03 2016 |
6767 |
367.74 |
| Feb 03 2016 |
9863 |
367.74 |
| Jan 27 2016 |
6777 |
367.74 |
| Jan 27 2016 |
9896 |
367.74 |
| Jan 20 2016 |
6801 |
367.74 |
| Jan 20 2016 |
9909 |
367.74 |
| Jan 13 2016 |
6808 |
367.74 |
| Jan 13 2016 |
9913 |
367.74 |
| Jan 06 2016 |
6812 |
367.74 |
| Jan 06 2016 |
9917 |
367.74 |
| Dec 30 2015 |
6813 |
367.74 |
| Dec 30 2015 |
9917 |
367.74 |
| Dec 23 2015 |
6813 |
367.74 |
| Dec 23 2015 |
9917 |
367.74 |
| Dec 16 2015 |
6813 |
367.74 |
| Dec 16 2015 |
9917 |
367.74 |
| Dec 09 2015 |
6820 |
367.74 |
| Dec 09 2015 |
9920 |
367.74 |
| Dec 02 2015 |
6821 |
367.74 |
| Dec 02 2015 |
9921 |
367.74 |
| Nov 25 2015 |
6821 |
367.74 |
| Nov 25 2015 |
9921 |
367.74 |
| Nov 18 2015 |
6821 |
367.74 |
| Nov 18 2015 |
9921 |
367.74 |
| Nov 11 2015 |
6821 |
367.74 |
| Nov 11 2015 |
9923 |
367.74 |
| Nov 04 2015 |
6821 |
367.74 |
| Nov 04 2015 |
9923 |
367.74 |
| Oct 28 2015 |
6811 |
367.74 |
| Oct 28 2015 |
9907 |
367.74 |
| Oct 21 2015 |
6821 |
367.74 |
| Oct 21 2015 |
9912 |
367.74 |
| Oct 14 2015 |
6822 |
367.74 |
| Oct 14 2015 |
9915 |
367.74 |
| Oct 07 2015 |
6815 |
367.74 |
| Oct 07 2015 |
9915 |
367.74 |
| Sep 30 2015 |
6818 |
367.74 |
| Sep 30 2015 |
9929 |
367.74 |
| Sep 23 2015 |
6823 |
367.74 |
| Sep 23 2015 |
9965 |
367.74 |
| Sep 16 2015 |
6828 |
367.74 |
| Sep 16 2015 |
9945 |
367.74 |
| Sep 09 2015 |
6853 |
367.74 |
| Sep 09 2015 |
9963 |
367.74 |
| Sep 02 2015 |
6800 |
367.74 |
| Sep 02 2015 |
9925 |
367.74 |
| Aug 26 2015 |
6936 |
367.74 |
| Aug 26 2015 |
10055 |
367.74 |
| Aug 19 2015 |
6937 |
367.74 |
| Aug 19 2015 |
10239 |
367.74 |
| Aug 12 2015 |
7003 |
367.74 |
| Aug 12 2015 |
10257 |
367.74 |
| Aug 05 2015 |
6986 |
367.74 |
| Aug 05 2015 |
10294 |
367.74 |
| Jul 29 2015 |
7098 |
367.74 |
| Jul 29 2015 |
10425 |
367.74 |
| Jul 22 2015 |
7080 |
367.74 |
| Jul 22 2015 |
10402 |
367.74 |
| Jul 15 2015 |
7203 |
367.74 |
| Jul 15 2015 |
10504 |
367.74 |
| Jul 08 2015 |
7354 |
368.8 |
| Jul 08 2015 |
10802 |
368.8 |
| Jul 01 2015 |
7423 |
368.8 |
| Jul 01 2015 |
10870 |
368.8 |
| Jun 24 2015 |
7494 |
368.8 |
| Jun 24 2015 |
10921 |
368.8 |
| Jun 17 2015 |
7421 |
367.65 |
| Jun 17 2015 |
10865 |
367.65 |
| Jun 10 2015 |
7455 |
367.65 |
| Jun 10 2015 |
10809 |
367.65 |
| Jun 03 2015 |
7535 |
367.65 |
| Jun 03 2015 |
10991 |
367.65 |
| May 27 2015 |
7565 |
367.65 |
| May 27 2015 |
10944 |
367.65 |
| May 20 2015 |
9451 |
391.76 |
| May 20 2015 |
7606 |
367.65 |
| May 20 2015 |
11744 |
373.68 |
| May 13 2015 |
7613 |
367.65 |
| May 13 2015 |
9525 |
391.76 |
| May 13 2015 |
11822 |
373.68 |
| May 06 2015 |
9441 |
391.76 |
| May 06 2015 |
7396 |
367.65 |
| May 06 2015 |
11572 |
373.68 |
| Apr 29 2015 |
7503 |
367.65 |
| Apr 29 2015 |
6170 |
357.18 |
| Apr 29 2015 |
10413 |
363.46 |
| Apr 22 2015 |
6232 |
357.18 |
| Apr 22 2015 |
7536 |
367.65 |
| Apr 22 2015 |
10495 |
363.46 |
| Apr 15 2015 |
7526 |
367.61 |
| Apr 15 2015 |
6410 |
359.42 |
| Apr 15 2015 |
10441 |
362.7 |
| Apr 08 2015 |
6422 |
359.42 |
| Apr 08 2015 |
7635 |
367.67 |
| Apr 08 2015 |
9872 |
357.91 |
| Apr 01 2015 |
7711 |
367.67 |
| Apr 01 2015 |
6494 |
359.42 |
| Apr 01 2015 |
10050 |
357.91 |
| Mar 25 2015 |
7619 |
367.67 |
| Mar 25 2015 |
7648 |
375.53 |
| Mar 25 2015 |
9771 |
357.91 |
| Mar 18 2015 |
7549 |
367.67 |
| Mar 18 2015 |
7441 |
375.53 |
| Mar 18 2015 |
9595 |
357.91 |
| Mar 11 2015 |
7617 |
375.53 |
| Mar 11 2015 |
7612 |
367.67 |
| Mar 11 2015 |
9953 |
357.91 |
| Mar 04 2015 |
7732 |
367.67 |
| Mar 04 2015 |
7737 |
375.53 |
| Mar 04 2015 |
10063 |
357.91 |
| Feb 25 2015 |
7782 |
375.53 |
| Feb 25 2015 |
7706 |
367.67 |
| Feb 25 2015 |
10085 |
357.91 |
| Feb 18 2015 |
7850 |
375.53 |
| Feb 18 2015 |
7757 |
367.67 |
| Feb 18 2015 |
10174 |
357.91 |
| Feb 11 2015 |
7886 |
375.53 |
| Feb 11 2015 |
7777 |
367.67 |
| Feb 11 2015 |
10201 |
357.91 |
| Feb 04 2015 |
7768 |
367.67 |
| Feb 04 2015 |
7919 |
375.53 |
| Feb 04 2015 |
10209 |
357.91 |
| Jan 28 2015 |
7782 |
367.67 |
| Jan 28 2015 |
7912 |
375.53 |
| Jan 28 2015 |
10216 |
357.91 |
| Jan 21 2015 |
7793 |
367.67 |
| Jan 21 2015 |
7923 |
375.53 |
| Jan 21 2015 |
10222 |
357.91 |
| Jan 14 2015 |
7933 |
375.53 |
| Jan 14 2015 |
7802 |
367.67 |
| Jan 14 2015 |
10238 |
357.91 |
| Jan 07 2015 |
7933 |
375.53 |
| Jan 07 2015 |
7789 |
367.67 |
| Jan 07 2015 |
10221 |
357.91 |
| Dec 31 2014 |
7789 |
367.67 |
| Dec 31 2014 |
7933 |
375.53 |
| Dec 31 2014 |
10220 |
357.91 |
| Dec 24 2014 |
7933 |
375.53 |
| Dec 24 2014 |
7789 |
367.67 |
| Dec 24 2014 |
10220 |
357.91 |
| Dec 17 2014 |
7780 |
367.67 |
| Dec 17 2014 |
7933 |
375.53 |
| Dec 17 2014 |
10214 |
357.91 |
| Dec 10 2014 |
7780 |
367.67 |
| Dec 10 2014 |
7933 |
375.53 |
| Dec 10 2014 |
10214 |
357.91 |
| Dec 03 2014 |
7780 |
367.67 |
| Dec 03 2014 |
7933 |
375.53 |
| Dec 03 2014 |
10214 |
357.91 |
| Nov 26 2014 |
7933 |
375.53 |
| Nov 26 2014 |
7780 |
367.67 |
| Nov 26 2014 |
10214 |
357.91 |
| Nov 19 2014 |
7780 |
367.67 |
| Nov 19 2014 |
7933 |
375.53 |
| Nov 19 2014 |
10214 |
357.91 |
| Nov 12 2014 |
7780 |
367.67 |
| Nov 12 2014 |
7933 |
375.53 |
| Nov 12 2014 |
10214 |
357.91 |
| Nov 05 2014 |
7933 |
375.53 |
| Nov 05 2014 |
7780 |
367.67 |
| Nov 05 2014 |
10214 |
357.91 |
| Oct 29 2014 |
7932 |
375.53 |
| Oct 29 2014 |
7780 |
367.67 |
| Oct 29 2014 |
10213 |
357.91 |
| Oct 22 2014 |
7764 |
367.67 |
| Oct 22 2014 |
7925 |
375.53 |
| Oct 22 2014 |
10228 |
357.91 |
| Oct 15 2014 |
7900 |
375.53 |
| Oct 15 2014 |
7757 |
367.67 |
| Oct 15 2014 |
10214 |
357.91 |
| Oct 08 2014 |
7909 |
375.53 |
| Oct 08 2014 |
7744 |
367.67 |
| Oct 08 2014 |
10221 |
357.91 |
| Oct 01 2014 |
7759 |
367.67 |
| Oct 01 2014 |
7914 |
375.53 |
| Oct 01 2014 |
10230 |
357.91 |
| Sep 24 2014 |
7749 |
367.67 |
| Sep 24 2014 |
7942 |
375.53 |
| Sep 24 2014 |
10216 |
357.91 |
| Sep 17 2014 |
7892 |
375.53 |
| Sep 17 2014 |
7793 |
367.67 |
| Sep 17 2014 |
10224 |
357.91 |
| Sep 10 2014 |
7707 |
367.67 |
| Sep 10 2014 |
7902 |
375.53 |
| Sep 10 2014 |
10219 |
357.91 |
| Sep 03 2014 |
7743 |
367.67 |
| Sep 03 2014 |
7921 |
375.53 |
| Sep 03 2014 |
10262 |
357.91 |
| Aug 27 2014 |
7810 |
367.67 |
| Aug 27 2014 |
9325 |
390.24 |
| Aug 27 2014 |
10252 |
357.91 |
| Aug 20 2014 |
9320 |
390.24 |
| Aug 20 2014 |
7780 |
367.67 |
| Aug 20 2014 |
10275 |
357.91 |
| Aug 13 2014 |
7810 |
367.67 |
| Aug 13 2014 |
9302 |
390.24 |
| Aug 13 2014 |
10304 |
357.91 |
| Aug 06 2014 |
7853 |
367.67 |
| Aug 06 2014 |
9436 |
390.24 |
| Aug 06 2014 |
10305 |
357.91 |
| Jul 30 2014 |
9467 |
390.24 |
| Jul 30 2014 |
9823 |
389.19 |
| Jul 30 2014 |
10368 |
357.91 |
| Jul 23 2014 |
9762 |
389.19 |
| Jul 23 2014 |
10429 |
490.47 |
| Jul 23 2014 |
9429 |
390.24 |
| Jul 23 2014 |
10388 |
357.91 |
| Jul 16 2014 |
9773 |
389.19 |
| Jul 16 2014 |
10557 |
490.47 |
| Jul 16 2014 |
9526 |
390.24 |
| Jul 16 2014 |
10377 |
357.91 |
| Jul 09 2014 |
10309 |
490.47 |
| Jul 09 2014 |
10451 |
395.64 |
| Jul 09 2014 |
9554 |
390.24 |
| Jul 09 2014 |
10914 |
362.28 |
| Jul 02 2014 |
10556 |
395.64 |
| Jul 02 2014 |
10586 |
490.47 |
| Jul 02 2014 |
9634 |
390.24 |
| Jul 02 2014 |
11024 |
362.28 |
| Jun 25 2014 |
10411 |
490.47 |
| Jun 25 2014 |
10660 |
395.64 |
| Jun 25 2014 |
9741 |
390.24 |
| Jun 25 2014 |
11006 |
362.28 |
| Jun 18 2014 |
10351 |
490.47 |
| Jun 18 2014 |
10974 |
397.91 |
| Jun 18 2014 |
9776 |
390.24 |
| Jun 18 2014 |
12598 |
373.98 |
| Jun 11 2014 |
9769 |
390.24 |
| Jun 11 2014 |
10675 |
490.47 |
| Jun 11 2014 |
10986 |
397.91 |
| Jun 11 2014 |
12733 |
373.98 |
| Jun 04 2014 |
10856 |
490.47 |
| Jun 04 2014 |
11233 |
398.28 |
| Jun 04 2014 |
9848 |
390.49 |
| Jun 04 2014 |
12890 |
374.24 |
| May 28 2014 |
11276 |
398.28 |
| May 28 2014 |
10955 |
490.47 |
| May 28 2014 |
9940 |
391.56 |
| May 28 2014 |
11611 |
364.6 |
| May 21 2014 |
9951 |
391.56 |
| May 21 2014 |
10681 |
391.42 |
| May 21 2014 |
10982 |
490.47 |
| May 21 2014 |
11651 |
364.6 |
| May 14 2014 |
10031 |
391.56 |
| May 14 2014 |
10772 |
391.42 |
| May 14 2014 |
11193 |
490.47 |
| May 14 2014 |
11732 |
364.6 |
| May 07 2014 |
9967 |
384.25 |
| May 07 2014 |
10611 |
490.47 |
| May 07 2014 |
9738 |
391.56 |
| May 07 2014 |
11595 |
364.6 |
| Apr 30 2014 |
13119 |
419.56 |
| Apr 30 2014 |
10313 |
384.25 |
| Apr 30 2014 |
11144 |
490.47 |
| Apr 30 2014 |
13978 |
380.04 |
| Apr 23 2014 |
13395 |
419.56 |
| Apr 23 2014 |
10196 |
382.04 |
| Apr 23 2014 |
11495 |
490.47 |
| Apr 23 2014 |
14194 |
380.04 |
| Apr 16 2014 |
11286 |
490.47 |
| Apr 16 2014 |
10134 |
382.04 |
| Apr 16 2014 |
14875 |
432.51 |
| Apr 16 2014 |
15052 |
386.93 |
| Apr 09 2014 |
11265 |
392.37 |
| Apr 09 2014 |
11326 |
490.47 |
| Apr 09 2014 |
15430 |
432.51 |
| Apr 09 2014 |
16802 |
397.26 |
| Apr 02 2014 |
15701 |
434.68 |
| Apr 02 2014 |
11359 |
392.37 |
| Apr 02 2014 |
11019 |
490.47 |
| Apr 02 2014 |
15512 |
390.36 |
| Mar 26 2014 |
11005 |
490.47 |
| Mar 26 2014 |
11614 |
392.37 |
| Mar 26 2014 |
15398 |
434.68 |
| Mar 26 2014 |
15514 |
390.36 |
| Mar 19 2014 |
11097 |
490.47 |
| Mar 19 2014 |
11679 |
392.37 |
| Mar 19 2014 |
15332 |
434.68 |
| Mar 19 2014 |
15515 |
390.36 |
| Mar 12 2014 |
11683 |
392.37 |
| Mar 12 2014 |
11091 |
490.47 |
| Mar 12 2014 |
15338 |
434.68 |
| Mar 12 2014 |
15517 |
390.36 |
| Mar 05 2014 |
15127 |
434.68 |
| Mar 05 2014 |
11711 |
392.37 |
| Mar 05 2014 |
10979 |
490.47 |
| Mar 05 2014 |
15462 |
390.36 |
| Feb 26 2014 |
11717 |
392.37 |
| Feb 26 2014 |
11079 |
490.47 |
| Feb 26 2014 |
15063 |
434.68 |
| Feb 26 2014 |
15473 |
390.36 |
| Feb 19 2014 |
11158 |
490.47 |
| Feb 19 2014 |
11739 |
392.37 |
| Feb 19 2014 |
15130 |
434.68 |
| Feb 19 2014 |
15494 |
390.36 |
| Feb 12 2014 |
15105 |
434.68 |
| Feb 12 2014 |
11741 |
392.37 |
| Feb 12 2014 |
11285 |
490.47 |
| Feb 12 2014 |
15488 |
390.36 |
| Feb 05 2014 |
11245 |
490.47 |
| Feb 05 2014 |
11833 |
392.37 |
| Feb 05 2014 |
15144 |
434.68 |
| Feb 05 2014 |
15557 |
390.36 |
| Jan 29 2014 |
11914 |
392.37 |
| Jan 29 2014 |
11245 |
490.47 |
| Jan 29 2014 |
15072 |
434.68 |
| Jan 29 2014 |
15567 |
390.36 |
| Jan 22 2014 |
11264 |
490.47 |
| Jan 22 2014 |
11876 |
392.37 |
| Jan 22 2014 |
15001 |
434.68 |
| Jan 22 2014 |
15520 |
390.36 |
| Jan 15 2014 |
11264 |
490.47 |
| Jan 15 2014 |
11912 |
392.37 |
| Jan 15 2014 |
15012 |
434.68 |
| Jan 15 2014 |
15551 |
390.36 |
| Jan 08 2014 |
11931 |
392.37 |
| Jan 08 2014 |
11264 |
490.47 |
| Jan 08 2014 |
14914 |
434.68 |
| Jan 08 2014 |
15516 |
390.36 |
| Jan 01 2014 |
11933 |
392.37 |
| Jan 01 2014 |
11264 |
490.47 |
| Jan 01 2014 |
14914 |
434.68 |
| Jan 01 2014 |
15516 |
390.36 |
| Dec 25 2013 |
14914 |
434.68 |
| Dec 25 2013 |
11315 |
490.47 |
| Dec 25 2013 |
11933 |
392.37 |
| Dec 25 2013 |
15518 |
390.36 |
| Dec 18 2013 |
11315 |
490.47 |
| Dec 18 2013 |
11933 |
392.37 |
| Dec 18 2013 |
14914 |
434.68 |
| Dec 18 2013 |
15518 |
390.36 |
| Dec 11 2013 |
11316 |
490.47 |
| Dec 11 2013 |
11933 |
392.37 |
| Dec 11 2013 |
14915 |
434.68 |
| Dec 11 2013 |
15519 |
390.36 |
| Dec 04 2013 |
14916 |
434.68 |
| Dec 04 2013 |
11933 |
392.37 |
| Dec 04 2013 |
11316 |
490.47 |
| Dec 04 2013 |
15520 |
390.36 |
| Nov 27 2013 |
14916 |
434.68 |
| Nov 27 2013 |
11933 |
392.37 |
| Nov 27 2013 |
11316 |
490.47 |
| Nov 27 2013 |
15520 |
390.36 |
| Nov 20 2013 |
11933 |
392.37 |
| Nov 20 2013 |
11317 |
490.47 |
| Nov 20 2013 |
14916 |
434.68 |
| Nov 20 2013 |
15521 |
390.36 |
| Nov 13 2013 |
14916 |
434.68 |
| Nov 13 2013 |
11933 |
392.37 |
| Nov 13 2013 |
11317 |
490.47 |
| Nov 13 2013 |
15521 |
390.36 |
| Nov 06 2013 |
14916 |
434.68 |
| Nov 06 2013 |
11317 |
490.47 |
| Nov 06 2013 |
11934 |
392.37 |
| Nov 06 2013 |
15521 |
390.36 |
| Oct 30 2013 |
11317 |
490.47 |
| Oct 30 2013 |
11933 |
392.37 |
| Oct 30 2013 |
14916 |
434.68 |
| Oct 30 2013 |
15520 |
390.36 |
| Oct 23 2013 |
11933 |
392.37 |
| Oct 23 2013 |
11317 |
490.47 |
| Oct 23 2013 |
14907 |
434.68 |
| Oct 23 2013 |
15518 |
390.36 |
| Oct 16 2013 |
14924 |
434.68 |
| Oct 16 2013 |
11908 |
392.37 |
| Oct 16 2013 |
11227 |
490.47 |
| Oct 16 2013 |
15523 |
390.36 |
| Oct 09 2013 |
11091 |
490.47 |
| Oct 09 2013 |
11914 |
392.37 |
| Oct 09 2013 |
14757 |
434.68 |
| Oct 09 2013 |
15449 |
390.36 |
| Oct 02 2013 |
11900 |
392.37 |
| Oct 02 2013 |
11187 |
490.47 |
| Oct 02 2013 |
14775 |
434.68 |
| Oct 02 2013 |
15471 |
390.36 |
| Sep 25 2013 |
11829 |
392.37 |
| Sep 25 2013 |
11158 |
490.47 |
| Sep 25 2013 |
14754 |
434.68 |
| Sep 25 2013 |
15426 |
390.36 |
| Sep 18 2013 |
14625 |
434.68 |
| Sep 18 2013 |
11780 |
392.37 |
| Sep 18 2013 |
11058 |
490.47 |
| Sep 18 2013 |
15297 |
390.36 |
| Sep 11 2013 |
10946 |
490.47 |
| Sep 11 2013 |
11731 |
392.37 |
| Sep 11 2013 |
14593 |
434.68 |
| Sep 11 2013 |
15217 |
390.36 |
| Sep 04 2013 |
11739 |
392.37 |
| Sep 04 2013 |
11066 |
490.47 |
| Sep 04 2013 |
14217 |
429.88 |
| Sep 04 2013 |
15051 |
388.15 |
| Aug 28 2013 |
14161 |
429.88 |
| Aug 28 2013 |
11334 |
490.47 |
| Aug 28 2013 |
11732 |
392.37 |
| Aug 28 2013 |
15020 |
388.15 |
| Aug 21 2013 |
11336 |
490.47 |
| Aug 21 2013 |
11800 |
392.37 |
| Aug 21 2013 |
14223 |
429.88 |
| Aug 21 2013 |
15107 |
388.15 |
| Aug 14 2013 |
11858 |
392.37 |
| Aug 14 2013 |
10799 |
490.47 |
| Aug 14 2013 |
13935 |
426.88 |
| Aug 14 2013 |
14846 |
388.15 |
| Aug 07 2013 |
10930 |
490.47 |
| Aug 07 2013 |
12039 |
392.37 |
| Aug 07 2013 |
13955 |
426.88 |
| Aug 07 2013 |
14996 |
388.15 |
| Jul 31 2013 |
12148 |
392.37 |
| Jul 31 2013 |
14201 |
426.88 |
| Jul 31 2013 |
15135 |
388.15 |
| Jul 24 2013 |
12273 |
392.37 |
| Jul 24 2013 |
14100 |
426.88 |
| Jul 24 2013 |
15214 |
388.15 |
| Jul 17 2013 |
12326 |
392.37 |
| Jul 17 2013 |
14147 |
426.88 |
| Jul 17 2013 |
15243 |
388.15 |
| Jul 10 2013 |
14230 |
426.88 |
| Jul 10 2013 |
11836 |
386.32 |
| Jul 10 2013 |
15411 |
388.15 |
| Jul 03 2013 |
11963 |
386.32 |
| Jul 03 2013 |
14223 |
426.88 |
| Jul 03 2013 |
15387 |
388.15 |
| Jun 26 2013 |
12192 |
386.32 |
| Jun 26 2013 |
12247 |
408.19 |
| Jun 26 2013 |
15567 |
388.15 |
| Jun 19 2013 |
12393 |
408.19 |
| Jun 19 2013 |
13640 |
398.42 |
| Jun 19 2013 |
16213 |
392.9 |
| Jun 12 2013 |
12455 |
408.19 |
| Jun 12 2013 |
13711 |
398.42 |
| Jun 12 2013 |
16408 |
392.9 |
| Jun 05 2013 |
13223 |
395.42 |
| Jun 05 2013 |
12766 |
411.45 |
| Jun 05 2013 |
16058 |
391.29 |
| May 29 2013 |
12673 |
411.45 |
| May 29 2013 |
13270 |
395.42 |
| May 29 2013 |
16066 |
391.29 |
| May 22 2013 |
12901 |
411.45 |
| May 22 2013 |
13456 |
395.42 |
| May 22 2013 |
16375 |
391.29 |
| May 15 2013 |
14361 |
403.4 |
| May 15 2013 |
12889 |
411.45 |
| May 15 2013 |
16948 |
395.1 |
| May 08 2013 |
13336 |
394.26 |
| May 08 2013 |
12886 |
411.45 |
| May 08 2013 |
16141 |
390.13 |
| May 01 2013 |
13145 |
411.45 |
| May 01 2013 |
13910 |
398.43 |
| May 01 2013 |
16339 |
390.13 |
| Apr 24 2013 |
13887 |
398.43 |
| Apr 24 2013 |
12817 |
411.45 |
| Apr 24 2013 |
16291 |
390.13 |
| Apr 17 2013 |
13895 |
398.43 |
| Apr 17 2013 |
11014 |
392.9 |
| Apr 17 2013 |
15521 |
383.67 |
| Apr 10 2013 |
13685 |
398.43 |
| Apr 10 2013 |
12852 |
412 |
| Apr 10 2013 |
15427 |
383.67 |
| Apr 03 2013 |
12833 |
412 |
| Apr 03 2013 |
13618 |
398.43 |
| Apr 03 2013 |
15392 |
383.67 |
| Mar 27 2013 |
13640 |
398.43 |
| Mar 27 2013 |
13132 |
412 |
| Mar 27 2013 |
15487 |
383.67 |
| Mar 20 2013 |
13416 |
398.43 |
| Mar 20 2013 |
13089 |
412 |
| Mar 20 2013 |
15413 |
383.67 |
| Mar 13 2013 |
9193 |
402.84 |
| Mar 13 2013 |
15414 |
383.67 |
| Oct 19 2012 |
12004 |
398.43 |
| Oct 19 2012 |
12321 |
412 |
| Oct 19 2012 |
16345 |
399.69 |
| Sep 23 2012 |
12194 |
412 |
| Sep 23 2012 |
11950 |
398.43 |
| Sep 23 2012 |
16244 |
399.69 |
| Aug 31 2012 |
11654 |
398.43 |
| Aug 31 2012 |
11731 |
412 |
| Aug 31 2012 |
15948 |
399.69 |
| Aug 24 2012 |
11598 |
412 |
| Aug 24 2012 |
11528 |
398.43 |
| Aug 24 2012 |
15839 |
399.69 |
| Aug 10 2012 |
11194 |
398.43 |
| Aug 10 2012 |
11130 |
410.03 |
| Aug 10 2012 |
15099 |
396.65 |
| Aug 03 2012 |
10927 |
410.03 |
| Aug 03 2012 |
11006 |
398.43 |
| Aug 03 2012 |
14925 |
396.65 |
| Jul 27 2012 |
10759 |
409.21 |
| Jul 27 2012 |
10706 |
398.43 |
| Jul 27 2012 |
14633 |
396.24 |
| Jul 06 2012 |
9669 |
391.23 |
| Jul 06 2012 |
10360 |
409.21 |
| Jul 06 2012 |
13523 |
389.75 |
| Jun 22 2012 |
9033 |
394.94 |
| Jun 22 2012 |
10044 |
407.08 |
| Jun 22 2012 |
13035 |
390.94 |
| Jun 15 2012 |
9394 |
400.01 |
| Jun 15 2012 |
9910 |
407.08 |
| Jun 15 2012 |
15037 |
404.25 |
| Jun 08 2012 |
9371 |
400.01 |
| Jun 08 2012 |
9724 |
407.08 |
| Jun 08 2012 |
14898 |
404.25 |
| Jun 01 2012 |
8966 |
400.01 |
| Jun 01 2012 |
9730 |
407.08 |
| Jun 01 2012 |
14736 |
404.25 |
| May 25 2012 |
7477 |
400.01 |
| May 25 2012 |
9136 |
407.08 |
| May 25 2012 |
13790 |
404.25 |
| May 18 2012 |
7585 |
400.01 |
| May 18 2012 |
9233 |
407.08 |
| May 18 2012 |
13962 |
404.25 |
| May 11 2012 |
8349 |
416.46 |
| May 11 2012 |
9032 |
407.08 |
| May 11 2012 |
14523 |
409.43 |
| May 04 2012 |
8362 |
407.08 |
| May 04 2012 |
8667 |
430.82 |
| May 04 2012 |
14925 |
416.58 |
| Apr 27 2012 |
8420 |
430.82 |
| Apr 27 2012 |
7432 |
407.08 |
| Apr 27 2012 |
14522 |
416.58 |
| Apr 13 2012 |
4806 |
378.93 |
| Apr 13 2012 |
7148 |
424.18 |
| Apr 13 2012 |
13170 |
412.87 |
| Apr 06 2012 |
4367 |
378.93 |
| Apr 06 2012 |
6140 |
408.37 |
| Apr 06 2012 |
11930 |
402.48 |
| Mar 27 2012 |
5151 |
408.36 |
| Mar 27 2012 |
5631 |
399.48 |
| Mar 27 2012 |
11745 |
402.73 |
| Sep 23 2011 |
6595 |
390.21 |
| Sep 23 2011 |
1596 |
456.5 |
| Sep 23 2011 |
7050 |
408.36 |
| Sep 23 2011 |
10033 |
403.89 |
| Sep 16 2011 |
1596 |
456.5 |
| Sep 16 2011 |
6544 |
390.21 |
| Sep 16 2011 |
7040 |
408.36 |
| Sep 16 2011 |
10015 |
403.89 |
| Sep 10 2011 |
6856 |
400.61 |
| Sep 10 2011 |
1597 |
456.5 |
| Sep 10 2011 |
6068 |
390.38 |
| Sep 10 2011 |
9803 |
403.81 |
| Sep 02 2011 |
6504 |
401.83 |
| Sep 02 2011 |
1596 |
456.5 |
| Sep 02 2011 |
6828 |
400.61 |
| Sep 02 2011 |
10042 |
408.79 |
| Aug 26 2011 |
1596 |
456.5 |
| Aug 26 2011 |
6642 |
396.65 |
| Aug 26 2011 |
6495 |
401.83 |
| Aug 26 2011 |
9901 |
406.87 |
| Aug 19 2011 |
6380 |
401.83 |
| Aug 19 2011 |
1597 |
456.5 |
| Aug 19 2011 |
6367 |
396.65 |
| Aug 19 2011 |
9163 |
406.87 |
| Aug 12 2011 |
6215 |
396.65 |
| Aug 12 2011 |
1598 |
456.5 |
| Aug 12 2011 |
6355 |
401.83 |
| Aug 12 2011 |
9055 |
406.87 |
| Aug 05 2011 |
6300 |
401.83 |
| Aug 05 2011 |
6142 |
396.65 |
| Aug 05 2011 |
1597 |
456.5 |
| Aug 05 2011 |
8948 |
406.87 |
| Jul 29 2011 |
6095 |
396.65 |
| Jul 29 2011 |
1597 |
456.5 |
| Jul 29 2011 |
6240 |
401.83 |
| Jul 29 2011 |
8874 |
406.87 |
| Jul 22 2011 |
5953 |
401.83 |
| Jul 22 2011 |
1597 |
456.5 |
| Jul 22 2011 |
5685 |
396.65 |
| Jul 22 2011 |
8452 |
406.87 |
| Jul 15 2011 |
1598 |
456.5 |
| Jul 15 2011 |
5405 |
396.65 |
| Jul 15 2011 |
5703 |
401.83 |
| Jul 15 2011 |
8099 |
406.87 |
| Jul 08 2011 |
4609 |
379.12 |
| Jul 08 2011 |
4400 |
380.47 |
| Jul 08 2011 |
1598 |
456.5 |
| Jul 08 2011 |
6579 |
385.81 |
| Jul 01 2011 |
1891 |
456.5 |
| Jul 01 2011 |
3644 |
379.12 |
| Jul 01 2011 |
3223 |
380.47 |
| Jul 01 2011 |
5223 |
385.81 |
| Jun 17 2011 |
3516 |
379.12 |
| Jun 17 2011 |
2680 |
365.25 |
| Jun 17 2011 |
1891 |
456.5 |
| Jun 17 2011 |
5215 |
389.05 |
| Jun 10 2011 |
1891 |
456.5 |
| Jun 10 2011 |
3401 |
379.12 |
| Jun 10 2011 |
2981 |
369.58 |
| Jun 10 2011 |
5576 |
396.08 |
| Jun 03 2011 |
2599 |
356.42 |
| Jun 03 2011 |
3251 |
395.2 |
| Jun 03 2011 |
1892 |
456.5 |
| Jun 03 2011 |
5454 |
400.83 |
| May 29 2011 |
2599 |
356.42 |
| May 29 2011 |
2052 |
456.5 |
| May 29 2011 |
3183 |
395.2 |
| May 29 2011 |
5503 |
400.83 |
| May 06 2011 |
2238 |
456.5 |
| May 06 2011 |
3083 |
403.73 |
| May 06 2011 |
2714 |
356.42 |
| May 06 2011 |
5514 |
398.61 |
| Apr 22 2011 |
2198 |
456.5 |
| Apr 22 2011 |
3740 |
420.8 |
| Apr 22 2011 |
2906 |
356.42 |
| Apr 22 2011 |
6220 |
407.55 |
| Apr 01 2011 |
3060 |
356.42 |
| Apr 01 2011 |
4442 |
418.36 |
| Apr 01 2011 |
6157 |
402.88 |
| Oct 15 2010 |
6449 |
418.36 |
| Oct 15 2010 |
2797 |
400.94 |
| Oct 15 2010 |
8645 |
414.01 |
| Aug 15 2010 |
2653 |
400.94 |
| Aug 15 2010 |
6210 |
418.36 |
| Aug 15 2010 |
8449 |
414.01 |
| Aug 01 2010 |
2644 |
400.94 |
| Aug 01 2010 |
5703 |
417.13 |
| Aug 01 2010 |
7912 |
411.73 |
| Jul 15 2010 |
2324 |
400.94 |
| Jul 15 2010 |
5436 |
417.13 |
| Jul 15 2010 |
7426 |
411.73 |
| Jul 01 2010 |
2493 |
400.94 |
| Jul 01 2010 |
5403 |
413.48 |
| Jul 01 2010 |
7490 |
407.21 |
| Jun 15 2010 |
2397 |
400.94 |
| Jun 15 2010 |
6882 |
400.94 |
| Jun 01 2010 |
2284 |
400.94 |
| Jun 01 2010 |
6379 |
400.94 |
| May 27 2010 |
1938 |
400.94 |
| May 27 2010 |
5775 |
400.94 |
| May 15 2010 |
2091 |
400.94 |
| May 15 2010 |
5996 |
400.94 |
| Apr 30 2010 |
5741 |
400.94 |
| Apr 15 2010 |
2090 |
400.94 |
| Apr 15 2010 |
5437 |
400.94 |
