| Jul 24 2013 |
17261 |
439.65 |
| Jul 24 2013 |
22637 |
439.65 |
| Jul 17 2013 |
17346 |
439.65 |
| Jul 17 2013 |
22727 |
439.65 |
| Jul 10 2013 |
17516 |
439.65 |
| Jul 10 2013 |
22962 |
439.65 |
| Jul 03 2013 |
17640 |
439.65 |
| Jul 03 2013 |
22946 |
439.65 |
| Jun 26 2013 |
17917 |
439.65 |
| Jun 26 2013 |
23128 |
439.65 |
| Jun 19 2013 |
18128 |
439.65 |
| Jun 19 2013 |
23102 |
439.65 |
| Jun 12 2013 |
18183 |
439.65 |
| Jun 12 2013 |
23375 |
439.65 |
| Jun 05 2013 |
17936 |
439.65 |
| Jun 05 2013 |
23181 |
439.65 |
| May 29 2013 |
15240 |
414.43 |
| May 29 2013 |
19431 |
414.43 |
| May 22 2013 |
15481 |
414.43 |
| May 22 2013 |
19792 |
414.43 |
| May 15 2013 |
15739 |
416.26 |
| May 15 2013 |
20049 |
416.26 |
| May 08 2013 |
15665 |
416.26 |
| May 08 2013 |
19967 |
416.26 |
| May 01 2013 |
15782 |
416.26 |
| May 01 2013 |
20118 |
416.26 |
| Apr 24 2013 |
15781 |
416.26 |
| Apr 24 2013 |
20016 |
416.26 |
| Apr 17 2013 |
13404 |
393.86 |
| Apr 17 2013 |
16858 |
393.86 |
| Apr 10 2013 |
13221 |
393.86 |
| Apr 10 2013 |
16765 |
393.86 |
| Apr 03 2013 |
13165 |
393.86 |
| Apr 03 2013 |
16744 |
393.86 |
| Mar 27 2013 |
13177 |
393.86 |
| Mar 27 2013 |
16842 |
393.86 |
| Mar 20 2013 |
12965 |
393.86 |
| Mar 20 2013 |
16787 |
393.86 |
| Mar 13 2013 |
16786 |
393.86 |
| Oct 19 2012 |
13960 |
419.51 |
| Oct 19 2012 |
19187 |
419.51 |
| Sep 23 2012 |
13884 |
419.51 |
| Sep 23 2012 |
19080 |
419.51 |
| Aug 31 2012 |
13532 |
419.51 |
| Aug 31 2012 |
18682 |
419.51 |
| Aug 24 2012 |
13359 |
419.51 |
| Aug 24 2012 |
18531 |
419.51 |
| Aug 10 2012 |
12911 |
419.51 |
| Aug 10 2012 |
18129 |
419.51 |
| Aug 03 2012 |
12705 |
419.51 |
| Aug 03 2012 |
17914 |
419.51 |
| Jul 27 2012 |
11991 |
415.48 |
| Jul 27 2012 |
17059 |
415.48 |
| Jul 06 2012 |
11445 |
415.48 |
| Jul 06 2012 |
16673 |
415.48 |
| Jun 22 2012 |
10397 |
415.48 |
| Jun 22 2012 |
15935 |
415.48 |
| Jun 15 2012 |
10403 |
415.48 |
| Jun 15 2012 |
16365 |
415.48 |
| Jun 08 2012 |
10370 |
415.48 |
| Jun 08 2012 |
16198 |
415.48 |
| Jun 01 2012 |
9557 |
409.61 |
| Jun 01 2012 |
15373 |
409.61 |
| May 25 2012 |
7368 |
397.82 |
| May 25 2012 |
13088 |
397.82 |
| May 18 2012 |
7476 |
397.82 |
| May 18 2012 |
13256 |
397.82 |
| May 11 2012 |
7376 |
397.82 |
| May 11 2012 |
13245 |
397.82 |
| May 04 2012 |
7064 |
397.82 |
| May 04 2012 |
12932 |
397.82 |
| Apr 27 2012 |
6892 |
397.82 |
| Apr 27 2012 |
12652 |
397.82 |
| Apr 13 2012 |
7136 |
424 |
| Apr 13 2012 |
14183 |
424 |
| Apr 06 2012 |
5514 |
415 |
| Apr 06 2012 |
6705 |
423 |
| Apr 06 2012 |
13522 |
420.33 |
| Mar 27 2012 |
5382 |
415 |
| Mar 27 2012 |
6471 |
423 |
| Mar 27 2012 |
13266 |
420.33 |
| Sep 23 2011 |
8972 |
439.91 |
| Sep 23 2011 |
8222 |
429.04 |
| Sep 23 2011 |
12577 |
436.8 |
| Sep 16 2011 |
8915 |
439.91 |
| Sep 16 2011 |
8214 |
429.04 |
| Sep 16 2011 |
12545 |
436.8 |
| Sep 10 2011 |
8738 |
439.91 |
| Sep 10 2011 |
8039 |
429.04 |
| Sep 10 2011 |
12274 |
436.8 |
| Sep 02 2011 |
7906 |
429.04 |
| Sep 02 2011 |
8692 |
439.91 |
| Sep 02 2011 |
12167 |
436.8 |
| Aug 26 2011 |
8687 |
439.91 |
| Aug 26 2011 |
7887 |
429.04 |
| Aug 26 2011 |
12158 |
436.8 |
| Aug 19 2011 |
7747 |
429.04 |
| Aug 19 2011 |
8345 |
439.91 |
| Aug 19 2011 |
11344 |
436.8 |
| Aug 12 2011 |
8150 |
439.91 |
| Aug 12 2011 |
7716 |
429.04 |
| Aug 12 2011 |
11215 |
436.8 |
| Aug 05 2011 |
7646 |
429.04 |
| Aug 05 2011 |
8048 |
439.91 |
| Aug 05 2011 |
11084 |
436.8 |
| Jul 29 2011 |
7964 |
439.91 |
| Jul 29 2011 |
7575 |
429.04 |
| Jul 29 2011 |
10993 |
436.8 |
| Jul 22 2011 |
7235 |
429.04 |
| Jul 22 2011 |
7418 |
439.91 |
| Jul 22 2011 |
10511 |
436.8 |
| Jul 15 2011 |
7037 |
439.91 |
| Jul 15 2011 |
6897 |
429.04 |
| Jul 15 2011 |
10062 |
436.8 |
| Jul 08 2011 |
6611 |
429.04 |
| Jul 08 2011 |
6293 |
439.91 |
| Jul 08 2011 |
9476 |
436.8 |
| Jul 01 2011 |
4914 |
455 |
| Jul 01 2011 |
8508 |
455 |
| Jun 10 2011 |
3882 |
413.33 |
| Jun 10 2011 |
6347 |
413.33 |
| Jun 03 2011 |
3603 |
413.33 |
| Jun 03 2011 |
5972 |
413.33 |
| May 29 2011 |
3527 |
413.33 |
| May 29 2011 |
6004 |
413.33 |
| May 06 2011 |
3242 |
413.33 |
| May 06 2011 |
6078 |
413.33 |
| Apr 22 2011 |
3602 |
413.33 |
| Apr 22 2011 |
6466 |
413.33 |
| Apr 01 2011 |
4328 |
413.33 |
| Apr 01 2011 |
6546 |
413.33 |
| Oct 15 2010 |
6237 |
413.33 |
| Oct 15 2010 |
3069 |
418.88 |
| Oct 15 2010 |
8771 |
416.11 |
| Aug 15 2010 |
2908 |
418.88 |
| Aug 15 2010 |
5993 |
413.33 |
| Aug 15 2010 |
8572 |
416.11 |
| Aug 01 2010 |
2895 |
418.88 |
| Aug 01 2010 |
8347 |
418.88 |
| Jul 15 2010 |
2551 |
418.88 |
| Jul 15 2010 |
7824 |
418.88 |
| Jul 01 2010 |
2747 |
418.88 |
| Jul 01 2010 |
8151 |
418.88 |
| Jun 15 2010 |
2633 |
418.88 |
| Jun 15 2010 |
7789 |
418.88 |
| Jun 01 2010 |
2516 |
418.88 |
| Jun 01 2010 |
7245 |
418.88 |
| May 27 2010 |
2136 |
418.88 |
| May 27 2010 |
6562 |
418.88 |
| May 15 2010 |
2317 |
418.88 |
| May 15 2010 |
6805 |
418.88 |
| Apr 30 2010 |
6556 |
418.88 |
| Apr 15 2010 |
2331 |
418.88 |
| Apr 15 2010 |
6222 |
418.88 |
