| Apr 19 2024 |
217 |
188.25 |
| Apr 17 2024 |
217 |
188.25 |
| Apr 10 2024 |
220 |
188.25 |
| Apr 03 2024 |
219 |
188.25 |
| Mar 27 2024 |
218 |
188.25 |
| Mar 21 2024 |
218 |
188.25 |
| Mar 14 2024 |
215 |
188.25 |
| Mar 07 2024 |
215 |
188.25 |
| Feb 29 2024 |
215 |
188.25 |
| Feb 22 2024 |
215 |
188.25 |
| Feb 15 2024 |
217 |
188.25 |
| Feb 08 2024 |
217 |
188.25 |
| Feb 01 2024 |
217 |
188.25 |
| Jan 25 2024 |
217 |
188.25 |
| Jan 18 2024 |
217 |
188.25 |
| Jan 11 2024 |
217 |
188.25 |
| Jan 04 2024 |
217 |
188.25 |
| Dec 28 2023 |
217 |
188.25 |
| Dec 21 2023 |
217 |
188.25 |
| Dec 14 2023 |
217 |
188.25 |
| Dec 07 2023 |
216 |
188.25 |
| Nov 30 2023 |
219 |
188.25 |
| Nov 23 2023 |
224 |
188.25 |
| Nov 16 2023 |
197 |
188.25 |
| Nov 09 2023 |
286 |
217.92 |
| Nov 02 2023 |
284 |
217.92 |
| Oct 26 2023 |
286 |
217.92 |
| Oct 19 2023 |
284 |
217.92 |
| Oct 12 2023 |
282 |
217.92 |
| Oct 05 2023 |
282 |
217.92 |
| Sep 28 2023 |
278 |
217.92 |
| Sep 21 2023 |
276 |
217.92 |
| Sep 14 2023 |
281 |
217.92 |
| Sep 07 2023 |
279 |
217.92 |
| Aug 31 2023 |
280 |
217.92 |
| Aug 24 2023 |
280 |
217.92 |
| Aug 17 2023 |
280 |
217.92 |
| Aug 10 2023 |
280 |
217.92 |
| Aug 03 2023 |
281 |
217.92 |
| Jul 27 2023 |
283 |
217.92 |
| Jul 20 2023 |
268 |
217.92 |
| Jul 13 2023 |
269 |
217.92 |
| Jul 06 2023 |
267 |
217.92 |
| Jun 29 2023 |
263 |
217.92 |
| Jun 22 2023 |
264 |
217.92 |
| Jun 15 2023 |
543 |
246.88 |
| Jun 08 2023 |
547 |
246.88 |
| Jun 01 2023 |
541 |
246.88 |
| May 25 2023 |
560 |
250 |
| May 18 2023 |
566 |
250 |
| May 11 2023 |
590 |
250 |
| May 04 2023 |
583 |
250 |
| Apr 27 2023 |
533 |
250 |
| Apr 06 2023 |
560 |
250.28 |
| Mar 30 2023 |
523 |
250.28 |
| Mar 23 2023 |
512 |
250.28 |
| Mar 16 2023 |
514 |
250.28 |
| Mar 09 2023 |
513 |
250.28 |
| Mar 02 2023 |
511 |
250.28 |
| Feb 23 2023 |
510 |
250.28 |
| Feb 16 2023 |
506 |
250.28 |
| Feb 09 2023 |
506 |
250.28 |
| Feb 02 2023 |
506 |
250.28 |
| Jan 26 2023 |
506 |
250.28 |
| Jan 19 2023 |
505 |
250.28 |
| Jan 12 2023 |
504 |
250.28 |
| Jan 05 2023 |
504 |
250.28 |
| Dec 29 2022 |
504 |
250.28 |
| Dec 22 2022 |
504 |
250.28 |
| Dec 15 2022 |
504 |
250.28 |
| Dec 08 2022 |
506 |
250.28 |
| Dec 01 2022 |
514 |
250.28 |
| Nov 24 2022 |
514 |
250.28 |
| Nov 17 2022 |
511 |
250.28 |
| Nov 10 2022 |
511 |
250.28 |
| Nov 03 2022 |
509 |
250.28 |
| Oct 27 2022 |
513 |
250.28 |
| Oct 20 2022 |
512 |
250.28 |
| Oct 20 2022 |
3594 |
383.75 |
| Oct 13 2022 |
1083 |
291.83 |
| Oct 13 2022 |
3571 |
383.75 |
| Oct 06 2022 |
1084 |
291.83 |
| Oct 06 2022 |
3551 |
383.75 |
| Sep 29 2022 |
1083 |
291.83 |
| Sep 29 2022 |
3535 |
383.75 |
| Sep 22 2022 |
1071 |
291.83 |
| Sep 22 2022 |
3530 |
383.75 |
| Sep 15 2022 |
1078 |
291.83 |
| Sep 15 2022 |
3552 |
383.75 |
| Sep 08 2022 |
1085 |
291.83 |
| Sep 08 2022 |
3528 |
383.75 |
| Sep 01 2022 |
1085 |
291.83 |
| Sep 01 2022 |
3528 |
383.75 |
| Aug 25 2022 |
1085 |
291.83 |
| Aug 25 2022 |
3523 |
383.75 |
| Aug 18 2022 |
1092 |
291.83 |
| Aug 18 2022 |
3530 |
383.75 |
| Aug 11 2022 |
1092 |
291.83 |
| Aug 11 2022 |
3449 |
383.75 |
| Aug 04 2022 |
1092 |
291.83 |
| Aug 04 2022 |
3437 |
383.75 |
| Jul 28 2022 |
1094 |
291.83 |
| Jul 28 2022 |
3410 |
383.75 |
| Jul 21 2022 |
1113 |
291.83 |
| Jul 21 2022 |
3401 |
383.75 |
| Jul 14 2022 |
1112 |
291.83 |
| Jul 14 2022 |
3412 |
383.75 |
| Jul 07 2022 |
1107 |
291.83 |
| Jul 07 2022 |
3319 |
383.75 |
| Jun 30 2022 |
1107 |
291.83 |
| Jun 30 2022 |
3319 |
383.75 |
| Jun 23 2022 |
1099 |
291.83 |
| Jun 23 2022 |
3317 |
383.75 |
| Jun 16 2022 |
1099 |
291.83 |
| Jun 16 2022 |
3319 |
383.75 |
| Jun 09 2022 |
982 |
291.83 |
| Jun 09 2022 |
3371 |
383.75 |
| Jun 02 2022 |
275 |
263.85 |
| Jun 02 2022 |
3367 |
383.75 |
| May 26 2022 |
276 |
263.85 |
| May 26 2022 |
3355 |
383.75 |
| May 19 2022 |
276 |
263.85 |
| May 19 2022 |
3353 |
383.75 |
| May 12 2022 |
276 |
263.85 |
| May 12 2022 |
3327 |
383.75 |
| May 05 2022 |
248 |
263.85 |
| May 05 2022 |
3102 |
383.75 |
| Apr 28 2022 |
248 |
263.85 |
| Apr 28 2022 |
3292 |
383.75 |
| Apr 21 2022 |
241 |
263.85 |
| Apr 21 2022 |
3062 |
383.75 |
| Apr 14 2022 |
231 |
263.85 |
| Apr 14 2022 |
3081 |
383.75 |
| Apr 07 2022 |
231 |
263.85 |
| Apr 07 2022 |
3089 |
383.75 |
| Mar 31 2022 |
231 |
263.85 |
| Mar 31 2022 |
3006 |
383.75 |
| Mar 24 2022 |
226 |
263.85 |
| Mar 24 2022 |
3006 |
383.75 |
| Mar 17 2022 |
225 |
263.85 |
| Mar 17 2022 |
3008 |
383.75 |
| Mar 10 2022 |
228 |
263.85 |
| Mar 10 2022 |
2970 |
383.75 |
| Mar 03 2022 |
231 |
263.85 |
| Mar 03 2022 |
2866 |
383.75 |
| Feb 24 2022 |
230 |
263.85 |
| Feb 24 2022 |
2795 |
383.75 |
| Feb 17 2022 |
224 |
263.85 |
| Feb 17 2022 |
2497 |
383.75 |
| Feb 10 2022 |
224 |
263.85 |
| Feb 10 2022 |
2445 |
383.75 |
| Feb 03 2022 |
225 |
263.85 |
| Feb 03 2022 |
2436 |
383.75 |
| Jan 27 2022 |
225 |
263.85 |
| Jan 27 2022 |
2437 |
383.75 |
| Jan 20 2022 |
225 |
263.85 |
| Jan 20 2022 |
2435 |
383.75 |
| Jan 13 2022 |
225 |
263.85 |
| Jan 13 2022 |
2449 |
383.75 |
| Jan 06 2022 |
225 |
263.85 |
| Jan 06 2022 |
2450 |
383.75 |
| Dec 30 2021 |
225 |
263.85 |
| Dec 30 2021 |
2453 |
383.75 |
| Dec 23 2021 |
225 |
263.85 |
| Dec 23 2021 |
2453 |
383.75 |
| Dec 16 2021 |
225 |
263.85 |
| Dec 16 2021 |
2453 |
383.75 |
| Dec 09 2021 |
226 |
263.85 |
| Dec 09 2021 |
2453 |
383.75 |
| Dec 02 2021 |
226 |
263.85 |
| Dec 02 2021 |
2453 |
383.75 |
| Nov 25 2021 |
226 |
263.85 |
| Nov 25 2021 |
2453 |
383.75 |
| Nov 18 2021 |
226 |
263.85 |
| Nov 18 2021 |
2454 |
383.75 |
| Nov 11 2021 |
228 |
263.85 |
| Nov 11 2021 |
2455 |
383.75 |
| Nov 04 2021 |
228 |
263.85 |
| Nov 04 2021 |
2477 |
383.75 |
| Oct 28 2021 |
230 |
263.85 |
| Oct 28 2021 |
2478 |
383.75 |
| Oct 21 2021 |
232 |
263.85 |
| Oct 21 2021 |
2485 |
383.75 |
| Oct 14 2021 |
236 |
263.85 |
| Oct 14 2021 |
2482 |
383.75 |
| Oct 07 2021 |
246 |
263.85 |
| Oct 07 2021 |
2484 |
383.75 |
| Sep 30 2021 |
248 |
263.85 |
| Sep 30 2021 |
2438 |
383.75 |
| Sep 23 2021 |
259 |
263.85 |
| Sep 23 2021 |
2427 |
383.75 |
| Sep 16 2021 |
279 |
263.85 |
| Sep 16 2021 |
2411 |
383.75 |
| Sep 09 2021 |
289 |
263.85 |
| Sep 09 2021 |
2395 |
383.75 |
| Sep 02 2021 |
295 |
263.85 |
| Sep 02 2021 |
2417 |
383.75 |
| Aug 26 2021 |
296 |
263.85 |
| Aug 26 2021 |
2320 |
383.75 |
| Aug 19 2021 |
308 |
263.85 |
| Aug 19 2021 |
2342 |
383.75 |
| Aug 12 2021 |
315 |
263.85 |
| Aug 12 2021 |
2340 |
383.75 |
| Aug 05 2021 |
316 |
263.85 |
| Aug 05 2021 |
2293 |
383.75 |
| Jul 29 2021 |
320 |
263.85 |
| Jul 29 2021 |
2288 |
383.75 |
| Jul 22 2021 |
354 |
263.85 |
| Jul 22 2021 |
2103 |
383.75 |
| Jul 15 2021 |
236 |
241.99 |
| Jul 15 2021 |
2063 |
383.75 |
| Jul 08 2021 |
241 |
241.99 |
| Jul 08 2021 |
1986 |
383.75 |
| Jul 01 2021 |
153 |
221.77 |
| Jul 01 2021 |
1952 |
383.75 |
| Jun 24 2021 |
152 |
221.77 |
| Jun 24 2021 |
1891 |
383.75 |
| Jun 17 2021 |
1762 |
383.75 |
| Jun 10 2021 |
309 |
312.5 |
| Jun 03 2021 |
246 |
312.5 |
| Jun 01 2021 |
91 |
202.67 |
| May 27 2021 |
239 |
312.5 |
| May 07 2021 |
977 |
312.5 |
| May 01 2021 |
110 |
202.67 |
| Apr 30 2021 |
610 |
312.5 |
| Apr 23 2021 |
501 |
312.5 |
| Apr 16 2021 |
440 |
312.5 |
| Apr 09 2021 |
265 |
312.5 |
| Apr 02 2021 |
259 |
312.5 |
| Apr 01 2021 |
128 |
202.67 |
| Mar 26 2021 |
177 |
312.5 |
| Mar 19 2021 |
152 |
312.5 |
| Mar 12 2021 |
127 |
312.5 |
| Mar 05 2021 |
141 |
312.5 |
| Mar 01 2021 |
164 |
202.67 |
| Feb 26 2021 |
151 |
312.5 |
| Feb 19 2021 |
159 |
312.5 |
| Feb 12 2021 |
166 |
312.5 |
| Feb 05 2021 |
172 |
312.5 |
| Feb 01 2021 |
163 |
202.67 |
| Jan 29 2021 |
178 |
312.5 |
| Jan 22 2021 |
184 |
312.5 |
| Jan 15 2021 |
194 |
312.5 |
| Jan 08 2021 |
194 |
312.5 |
| Jan 01 2021 |
163 |
202.67 |
| Jan 01 2021 |
195 |
312.5 |
| Dec 25 2020 |
195 |
312.5 |
| Dec 18 2020 |
195 |
312.5 |
| Dec 11 2020 |
195 |
312.5 |
| Dec 04 2020 |
194 |
312.5 |
| Dec 01 2020 |
171 |
205.67 |
| Nov 27 2020 |
194 |
312.5 |
| Nov 20 2020 |
194 |
312.5 |
| Nov 13 2020 |
194 |
312.5 |
| Nov 06 2020 |
197 |
312.5 |
| Nov 01 2020 |
166 |
202.67 |
| Oct 01 2020 |
171 |
202.67 |
| Sep 01 2020 |
176 |
202.67 |
| Aug 01 2020 |
187 |
205.67 |
| Jul 01 2020 |
207 |
202.67 |
| Apr 01 2020 |
291 |
205.67 |
| Mar 01 2020 |
295 |
205.67 |
| Feb 01 2020 |
299 |
205.67 |
| Jan 01 2020 |
299 |
205.67 |
| Dec 01 2019 |
298 |
205.67 |
| Nov 01 2019 |
294 |
205.67 |
| Oct 01 2019 |
290 |
205.67 |
| Sep 01 2019 |
282 |
205.67 |
| Aug 01 2019 |
954 |
205.67 |
| Jul 01 2019 |
1181 |
229.39 |
| Jun 01 2019 |
1395 |
290.75 |
| May 01 2019 |
1305 |
306.67 |
| Apr 01 2019 |
1416 |
320.27 |
| Mar 01 2019 |
3378 |
334.25 |
| Feb 01 2019 |
3345 |
334.25 |
| Jan 01 2019 |
2886 |
334.25 |
| Dec 01 2018 |
3342 |
334.25 |
| Nov 01 2018 |
2890 |
334.25 |
| Oct 01 2018 |
2959 |
334.25 |
| Sep 01 2018 |
2858 |
334.25 |
| Aug 01 2018 |
2798 |
334.25 |
| Jul 01 2018 |
2235 |
318.5 |
