Apr 23 2024 |
2395 |
357.46 |
Apr 23 2024 |
1054 |
299.27 |
Apr 23 2024 |
3515 |
357.46 |
Apr 17 2024 |
2411 |
357.46 |
Apr 17 2024 |
1112 |
299.27 |
Apr 17 2024 |
3507 |
357.46 |
Apr 10 2024 |
2438 |
357.46 |
Apr 10 2024 |
1118 |
299.27 |
Apr 10 2024 |
3517 |
357.46 |
Apr 03 2024 |
2404 |
357.46 |
Apr 03 2024 |
1131 |
299.27 |
Apr 03 2024 |
3492 |
357.46 |
Mar 27 2024 |
2417 |
357.46 |
Mar 27 2024 |
1113 |
299.27 |
Mar 27 2024 |
3543 |
357.46 |
Mar 21 2024 |
2409 |
357.46 |
Mar 21 2024 |
1499 |
324.07 |
Mar 21 2024 |
3521 |
357.46 |
Mar 14 2024 |
2442 |
357.46 |
Mar 14 2024 |
1487 |
324.07 |
Mar 14 2024 |
3571 |
357.46 |
Mar 07 2024 |
2440 |
357.46 |
Mar 07 2024 |
1492 |
324.07 |
Mar 07 2024 |
3577 |
357.46 |
Feb 29 2024 |
2425 |
357.46 |
Feb 29 2024 |
1494 |
324.07 |
Feb 29 2024 |
3574 |
357.46 |
Feb 22 2024 |
2436 |
357.46 |
Feb 22 2024 |
1496 |
324.07 |
Feb 22 2024 |
3588 |
357.46 |
Feb 15 2024 |
2380 |
357.46 |
Feb 15 2024 |
1513 |
324.07 |
Feb 15 2024 |
3569 |
357.46 |
Feb 08 2024 |
2366 |
357.46 |
Feb 08 2024 |
1515 |
324.07 |
Feb 08 2024 |
3540 |
357.46 |
Feb 01 2024 |
2327 |
357.46 |
Feb 01 2024 |
1522 |
324.07 |
Feb 01 2024 |
3504 |
357.46 |
Jan 25 2024 |
2303 |
357.46 |
Jan 25 2024 |
1524 |
324.07 |
Jan 25 2024 |
3459 |
357.46 |
Jan 18 2024 |
2303 |
357.46 |
Jan 18 2024 |
1525 |
324.07 |
Jan 18 2024 |
3461 |
357.46 |
Jan 11 2024 |
2303 |
357.46 |
Jan 11 2024 |
1527 |
324.07 |
Jan 11 2024 |
3456 |
357.46 |
Jan 04 2024 |
2303 |
357.46 |
Jan 04 2024 |
1527 |
324.07 |
Jan 04 2024 |
3430 |
357.46 |
Dec 28 2023 |
2303 |
357.46 |
Dec 28 2023 |
1528 |
324.07 |
Dec 28 2023 |
3422 |
357.46 |
Dec 21 2023 |
2303 |
357.46 |
Dec 21 2023 |
1528 |
324.07 |
Dec 21 2023 |
3422 |
357.46 |
Dec 14 2023 |
2303 |
357.46 |
Dec 14 2023 |
1528 |
324.07 |
Dec 14 2023 |
3398 |
357.46 |
Dec 07 2023 |
2303 |
357.46 |
Dec 07 2023 |
1514 |
324.07 |
Dec 07 2023 |
3398 |
357.46 |
Nov 30 2023 |
2314 |
357.46 |
Nov 30 2023 |
1452 |
324.07 |
Nov 30 2023 |
3403 |
357.46 |
Nov 23 2023 |
2315 |
357.46 |
Nov 23 2023 |
1432 |
324.07 |
Nov 23 2023 |
3384 |
357.46 |
Nov 16 2023 |
2316 |
357.46 |
Nov 16 2023 |
1329 |
324.07 |
Nov 16 2023 |
3358 |
357.46 |
Nov 09 2023 |
2327 |
357.46 |
Nov 09 2023 |
1246 |
324.07 |
Nov 09 2023 |
3342 |
357.46 |
Nov 02 2023 |
2325 |
357.46 |
Nov 02 2023 |
1240 |
324.07 |
Nov 02 2023 |
3340 |
357.46 |
Oct 26 2023 |
1233 |
324.07 |
Oct 19 2023 |
1231 |
324.07 |
Oct 12 2023 |
1244 |
324.07 |
Oct 05 2023 |
1236 |
324.07 |
Sep 28 2023 |
1234 |
324.07 |
Sep 21 2023 |
1229 |
324.07 |
Sep 14 2023 |
1250 |
324.07 |
Sep 07 2023 |
1244 |
324.07 |
Aug 31 2023 |
1241 |
324.07 |
Aug 24 2023 |
1243 |
324.07 |
Aug 17 2023 |
1258 |
324.07 |
Aug 10 2023 |
1259 |
324.07 |
Aug 03 2023 |
1262 |
324.07 |
Jul 27 2023 |
1268 |
324.07 |
Jul 20 2023 |
1228 |
324.07 |
Jul 13 2023 |
1236 |
324.07 |
Jul 06 2023 |
1202 |
324.07 |
Jun 29 2023 |
1344 |
344.07 |
Jun 22 2023 |
1361 |
344.07 |
Jun 15 2023 |
1262 |
344.07 |
Jun 08 2023 |
1257 |
344.07 |
Jun 01 2023 |
1237 |
344.07 |
May 25 2023 |
1170 |
344.07 |
May 18 2023 |
1167 |
344.07 |
May 11 2023 |
1221 |
344.07 |
May 04 2023 |
1224 |
344.07 |
Apr 27 2023 |
1307 |
344.07 |
Apr 20 2023 |
4175 |
384.07 |
Apr 13 2023 |
4141 |
384.07 |
Apr 06 2023 |
4154 |
384.07 |
Mar 30 2023 |
4477 |
398.46 |
Mar 23 2023 |
5046 |
411.77 |
Mar 16 2023 |
5002 |
411.77 |
Mar 09 2023 |
5035 |
411.77 |
Mar 02 2023 |
5062 |
411.77 |
Feb 23 2023 |
5098 |
411.77 |
Feb 16 2023 |
5103 |
411.77 |
Feb 09 2023 |
5103 |
411.77 |
Feb 02 2023 |
5055 |
411.77 |
Jan 26 2023 |
5047 |
411.77 |
Jan 19 2023 |
5069 |
411.77 |
Jan 12 2023 |
5072 |
411.77 |
Jan 05 2023 |
5072 |
411.77 |
Dec 29 2022 |
5072 |
411.77 |
Dec 22 2022 |
5072 |
411.77 |
Dec 15 2022 |
5074 |
411.77 |
Dec 08 2022 |
5111 |
411.77 |
Dec 01 2022 |
5116 |
411.77 |
Nov 24 2022 |
5116 |
411.77 |
Nov 17 2022 |
5123 |
411.77 |
Nov 10 2022 |
2500 |
432.56 |
Nov 03 2022 |
2477 |
432.56 |
Oct 27 2022 |
2495 |
432.56 |
Oct 20 2022 |
2515 |
432.56 |
Oct 13 2022 |
2530 |
432.56 |
Oct 06 2022 |
2508 |
432.56 |
Sep 29 2022 |
2524 |
432.56 |
Sep 22 2022 |
2524 |
432.56 |
Sep 15 2022 |
2553 |
432.56 |
Sep 08 2022 |
2495 |
432.56 |
Sep 01 2022 |
2512 |
432.56 |
Aug 25 2022 |
2525 |
432.56 |
Aug 18 2022 |
2527 |
432.56 |
Aug 11 2022 |
2528 |
432.56 |
Aug 04 2022 |
2528 |
432.56 |
Jul 28 2022 |
2541 |
432.56 |
Jul 21 2022 |
2547 |
432.56 |
Jul 14 2022 |
2550 |
432.56 |
Jul 07 2022 |
2541 |
432.56 |
Jun 30 2022 |
2541 |
432.56 |
Jun 23 2022 |
2511 |
432.56 |
Jun 16 2022 |
2520 |
432.56 |
Jun 09 2022 |
2022 |
432.56 |
Jun 02 2022 |
5080 |
449.61 |
May 26 2022 |
4996 |
449.61 |
May 19 2022 |
4991 |
449.61 |
May 12 2022 |
4991 |
449.61 |
May 05 2022 |
4809 |
449.61 |
Apr 28 2022 |
4809 |
449.61 |
Apr 21 2022 |
4713 |
449.61 |
Apr 14 2022 |
4723 |
449.61 |
Apr 07 2022 |
4723 |
449.61 |
Mar 31 2022 |
4723 |
449.61 |
Mar 24 2022 |
4696 |
449.61 |
Mar 17 2022 |
4698 |
449.61 |
Mar 10 2022 |
4792 |
449.61 |
Mar 03 2022 |
4810 |
449.61 |
Feb 24 2022 |
4855 |
449.61 |
Feb 17 2022 |
4708 |
449.61 |
Feb 10 2022 |
4708 |
449.61 |
Feb 03 2022 |
4747 |
449.61 |
Jan 27 2022 |
4758 |
449.61 |
Jan 20 2022 |
4762 |
449.61 |
Jan 13 2022 |
4762 |
449.61 |
Jan 06 2022 |
4773 |
449.61 |
Dec 30 2021 |
4775 |
449.61 |
Dec 23 2021 |
4775 |
449.61 |
Dec 16 2021 |
4775 |
449.61 |
Dec 09 2021 |
4793 |
449.61 |
Dec 02 2021 |
4815 |
449.61 |
Nov 25 2021 |
4815 |
449.61 |
Nov 18 2021 |
4823 |
449.61 |
Nov 11 2021 |
4849 |
449.61 |
Nov 04 2021 |
4864 |
449.61 |
Oct 28 2021 |
7843 |
449.61 |
Oct 21 2021 |
7846 |
449.61 |
Oct 14 2021 |
8350 |
449.61 |
Oct 07 2021 |
8498 |
449.61 |
Sep 30 2021 |
8524 |
449.61 |
Sep 23 2021 |
8608 |
449.61 |
Sep 16 2021 |
8358 |
449.61 |
Sep 09 2021 |
8328 |
449.61 |
Sep 02 2021 |
8466 |
449.61 |
Aug 26 2021 |
8380 |
449.61 |
Aug 19 2021 |
8545 |
449.61 |
Aug 12 2021 |
8632 |
449.61 |
Aug 05 2021 |
8718 |
449.61 |
Jul 29 2021 |
8787 |
449.61 |
Jul 22 2021 |
9061 |
449.61 |
Jul 15 2021 |
9183 |
449.61 |
Jul 08 2021 |
9332 |
449.61 |
Jul 01 2021 |
9224 |
449.61 |
Jun 24 2021 |
9155 |
449.61 |
Jun 01 2021 |
9247 |
449.61 |
May 01 2021 |
9597 |
449.61 |
Apr 01 2021 |
9888 |
449.61 |
Mar 01 2021 |
11563 |
474.15 |
Feb 01 2021 |
11462 |
474.15 |
Jan 01 2021 |
11370 |
474.15 |
Dec 01 2020 |
10766 |
474.15 |