| Apr 18 2024 |
6273 |
491.91 |
| Apr 17 2024 |
6237 |
491.91 |
| Apr 10 2024 |
6054 |
491.91 |
| Apr 03 2024 |
6029 |
491.91 |
| Mar 27 2024 |
6004 |
491.91 |
| Mar 21 2024 |
5892 |
485.53 |
| Mar 14 2024 |
5880 |
485.53 |
| Mar 07 2024 |
5903 |
485.53 |
| Feb 29 2024 |
5913 |
485.53 |
| Feb 22 2024 |
5924 |
485.53 |
| Feb 15 2024 |
5965 |
485.53 |
| Feb 08 2024 |
5980 |
485.53 |
| Feb 01 2024 |
5989 |
485.53 |
| Jan 25 2024 |
6001 |
485.53 |
| Jan 18 2024 |
6086 |
485.53 |
| Jan 11 2024 |
6115 |
485.53 |
| Jan 04 2024 |
6115 |
485.53 |
| Dec 28 2023 |
6063 |
485.53 |
| Dec 21 2023 |
6063 |
485.53 |
| Dec 14 2023 |
6063 |
485.53 |
| Dec 07 2023 |
6027 |
485.53 |
| Nov 30 2023 |
5273 |
485.53 |
| Nov 23 2023 |
5204 |
485.53 |
| Nov 16 2023 |
4109 |
485.53 |
| Nov 09 2023 |
3897 |
485.53 |
| Nov 02 2023 |
3860 |
485.53 |
| Oct 26 2023 |
3687 |
485.53 |
| Oct 19 2023 |
3703 |
485.53 |
| Oct 12 2023 |
3717 |
485.53 |
| Oct 05 2023 |
3696 |
485.53 |
| Sep 28 2023 |
3621 |
485.53 |
| Sep 21 2023 |
3599 |
485.53 |
| Sep 14 2023 |
3636 |
485.53 |
| Sep 07 2023 |
3626 |
485.53 |
| Aug 31 2023 |
3628 |
485.53 |
| Aug 24 2023 |
3659 |
485.53 |
| Aug 17 2023 |
3692 |
485.53 |
| Aug 10 2023 |
3700 |
485.53 |
| Aug 03 2023 |
3704 |
485.53 |
| Jul 27 2023 |
3723 |
485.53 |
| Jul 20 2023 |
3564 |
485.53 |
| Jul 13 2023 |
3593 |
485.53 |
| Jul 06 2023 |
3179 |
485.53 |
| Jun 29 2023 |
3055 |
485.53 |
| Jun 22 2023 |
3092 |
485.53 |
| Jun 15 2023 |
7455 |
460 |
| Jun 08 2023 |
7534 |
460 |
| Jun 01 2023 |
7542 |
460 |
| May 25 2023 |
7173 |
460 |
| May 18 2023 |
7167 |
460 |
| May 11 2023 |
7481 |
460 |
| May 04 2023 |
7254 |
460 |
| Apr 27 2023 |
7335 |
460 |
| Apr 20 2023 |
6968 |
460 |
| Apr 13 2023 |
6962 |
460 |
| Apr 06 2023 |
7007 |
460 |
| Mar 30 2023 |
6549 |
460 |
| Mar 23 2023 |
2143 |
440.32 |
| Mar 16 2023 |
2205 |
440.32 |
| Mar 09 2023 |
2262 |
440.32 |
| Mar 02 2023 |
2302 |
440.32 |
| Feb 23 2023 |
2403 |
440.32 |
| Feb 16 2023 |
2449 |
440.32 |
| Feb 09 2023 |
2449 |
440.32 |
| Feb 02 2023 |
2457 |
440.32 |
| Jan 26 2023 |
2473 |
440.32 |
| Jan 19 2023 |
2488 |
440.32 |
| Jan 12 2023 |
2504 |
440.32 |
| Jan 05 2023 |
2504 |
440.32 |
| Dec 29 2022 |
2504 |
440.32 |
| Dec 22 2022 |
2504 |
440.32 |
| Dec 15 2022 |
2508 |
440.32 |
| Dec 08 2022 |
2525 |
440.32 |
| Dec 01 2022 |
2545 |
440.32 |
| Nov 24 2022 |
2545 |
440.32 |
| Nov 17 2022 |
2571 |
440.32 |
| Nov 10 2022 |
2602 |
440.32 |
| Nov 03 2022 |
2579 |
440.32 |
| Oct 27 2022 |
2596 |
440.32 |
| Oct 20 2022 |
2614 |
440.32 |
| Oct 13 2022 |
2633 |
440.32 |
| Oct 06 2022 |
2607 |
440.32 |
| Sep 29 2022 |
2628 |
440.32 |
| Sep 22 2022 |
2631 |
440.32 |
| Sep 15 2022 |
2658 |
440.32 |
| Sep 08 2022 |
2602 |
440.32 |
| Sep 01 2022 |
2623 |
440.32 |
| Aug 25 2022 |
2638 |
440.32 |
| Aug 18 2022 |
2640 |
440.32 |
| Aug 11 2022 |
2641 |
440.32 |
| Aug 04 2022 |
2641 |
440.32 |
| Jul 28 2022 |
2656 |
440.32 |
| Jul 21 2022 |
2661 |
440.32 |
| Jul 14 2022 |
2665 |
440.32 |
| Jul 07 2022 |
2656 |
440.32 |
| Jun 30 2022 |
2656 |
440.32 |
| Jun 23 2022 |
2623 |
440.32 |
| Jun 16 2022 |
2634 |
440.32 |
| Jun 09 2022 |
4851 |
430.48 |
| Jun 02 2022 |
4556 |
430.48 |
| May 26 2022 |
4476 |
430.48 |
| May 19 2022 |
4473 |
430.48 |
| May 12 2022 |
4473 |
430.48 |
| May 05 2022 |
4297 |
430.48 |
| Apr 28 2022 |
4297 |
430.48 |
| Apr 21 2022 |
4208 |
430.48 |
| Apr 14 2022 |
4219 |
430.48 |
| Apr 07 2022 |
4219 |
430.48 |
| Mar 31 2022 |
4219 |
430.48 |
| Mar 24 2022 |
4186 |
430.48 |
| Mar 17 2022 |
4185 |
430.48 |
| Mar 10 2022 |
4273 |
430.48 |
| Mar 03 2022 |
4291 |
430.48 |
| Feb 24 2022 |
4333 |
430.48 |
| Feb 17 2022 |
4204 |
430.48 |
| Feb 10 2022 |
4204 |
430.48 |
| Feb 03 2022 |
4239 |
430.48 |
| Jan 27 2022 |
4249 |
430.48 |
| Jan 20 2022 |
4252 |
430.48 |
| Jan 13 2022 |
4252 |
430.48 |
| Jan 06 2022 |
4259 |
430.48 |
| Dec 30 2021 |
4261 |
430.48 |
| Dec 23 2021 |
4261 |
430.48 |
| Dec 16 2021 |
4261 |
430.48 |
| Dec 09 2021 |
4273 |
430.48 |
| Dec 02 2021 |
4293 |
430.48 |
| Nov 25 2021 |
4293 |
430.48 |
| Nov 18 2021 |
4297 |
430.48 |
| Nov 11 2021 |
4315 |
430.48 |
| Nov 04 2021 |
4328 |
430.48 |
| Oct 28 2021 |
7009 |
430.48 |
| Oct 21 2021 |
7013 |
430.48 |
| Oct 14 2021 |
7419 |
430.48 |
| Oct 07 2021 |
7544 |
430.48 |
| Sep 30 2021 |
7564 |
430.48 |
| Sep 23 2021 |
7639 |
430.48 |
| Sep 16 2021 |
7431 |
430.48 |
| Sep 09 2021 |
7419 |
430.48 |
| Sep 02 2021 |
7544 |
430.48 |
| Aug 26 2021 |
7475 |
430.48 |
| Aug 19 2021 |
7630 |
430.48 |
| Aug 12 2021 |
7715 |
430.48 |
| Aug 05 2021 |
7791 |
430.48 |
| Jul 29 2021 |
7847 |
430.48 |
| Jul 22 2021 |
8104 |
430.48 |
| Jul 15 2021 |
8215 |
430.48 |
| Jul 08 2021 |
8342 |
430.48 |
| Jul 01 2021 |
8228 |
430.48 |
| Jun 24 2021 |
8166 |
430.48 |
| Jun 01 2021 |
8230 |
430.48 |
| May 01 2021 |
8763 |
434.29 |
| Apr 01 2021 |
9047 |
434.29 |
