| Apr 19 2024 |
4483 |
386.25 |
| Apr 17 2024 |
4469 |
386.25 |
| Apr 10 2024 |
4476 |
386.25 |
| Apr 03 2024 |
4498 |
386.25 |
| Mar 27 2024 |
4411 |
386.25 |
| Mar 21 2024 |
3014 |
355.88 |
| Mar 14 2024 |
2995 |
355.88 |
| Mar 07 2024 |
3000 |
355.88 |
| Feb 29 2024 |
3000 |
355.88 |
| Feb 22 2024 |
3004 |
355.88 |
| Feb 15 2024 |
3010 |
355.88 |
| Feb 08 2024 |
3002 |
355.88 |
| Feb 01 2024 |
3015 |
355.88 |
| Jan 25 2024 |
3038 |
355.88 |
| Jan 18 2024 |
3035 |
355.88 |
| Jan 11 2024 |
3020 |
355.88 |
| Jan 04 2024 |
3020 |
355.88 |
| Dec 28 2023 |
3060 |
355.88 |
| Dec 21 2023 |
3060 |
355.88 |
| Dec 14 2023 |
3060 |
355.88 |
| Dec 07 2023 |
3057 |
355.88 |
| Nov 30 2023 |
2990 |
355.88 |
| Nov 23 2023 |
2997 |
355.88 |
| Nov 16 2023 |
3033 |
355.88 |
| Nov 09 2023 |
3016 |
355.88 |
| Nov 02 2023 |
2984 |
355.88 |
| Oct 26 2023 |
2988 |
355.88 |
| Oct 19 2023 |
2962 |
355.88 |
| Oct 12 2023 |
2969 |
355.88 |
| Oct 05 2023 |
2973 |
355.88 |
| Sep 28 2023 |
3011 |
355.88 |
| Sep 21 2023 |
3024 |
355.88 |
| Sep 14 2023 |
3038 |
355.88 |
| Sep 07 2023 |
3046 |
355.88 |
| Aug 31 2023 |
3046 |
355.88 |
| Aug 24 2023 |
3078 |
355.88 |
| Aug 17 2023 |
3107 |
355.88 |
| Aug 10 2023 |
3109 |
355.88 |
| Aug 03 2023 |
3107 |
355.88 |
| Jul 27 2023 |
3103 |
355.88 |
| Jul 20 2023 |
3097 |
355.88 |
| Jul 13 2023 |
3125 |
355.88 |
| Jul 06 2023 |
3123 |
355.88 |
| Jun 29 2023 |
3138 |
355.88 |
| Jun 22 2023 |
3244 |
355.88 |
| Jun 15 2023 |
3216 |
355.88 |
| Jun 08 2023 |
3264 |
355.88 |
| Jun 01 2023 |
3252 |
355.88 |
| May 25 2023 |
3162 |
355.88 |
| May 18 2023 |
3147 |
355.88 |
| May 11 2023 |
3267 |
355.88 |
| May 04 2023 |
3209 |
355.88 |
| Apr 27 2023 |
3165 |
355.88 |
| Apr 20 2023 |
3037 |
355.88 |
| Apr 13 2023 |
3003 |
355.88 |
| Apr 06 2023 |
2987 |
355.88 |
| Mar 30 2023 |
2754 |
355.88 |
| Mar 23 2023 |
1518 |
376.85 |
| Mar 16 2023 |
1524 |
376.85 |
| Mar 09 2023 |
1560 |
376.85 |
| Mar 02 2023 |
1582 |
376.85 |
| Feb 23 2023 |
1621 |
376.85 |
| Feb 16 2023 |
1639 |
376.85 |
| Feb 09 2023 |
1639 |
376.85 |
| Feb 02 2023 |
1642 |
376.85 |
| Jan 26 2023 |
1650 |
376.85 |
| Jan 19 2023 |
1663 |
376.85 |
| Jan 12 2023 |
1675 |
376.85 |
| Jan 05 2023 |
1675 |
376.85 |
| Dec 29 2022 |
1675 |
376.85 |
| Dec 22 2022 |
1675 |
376.85 |
| Dec 15 2022 |
1675 |
376.85 |
| Dec 08 2022 |
1688 |
376.85 |
| Dec 01 2022 |
1706 |
376.85 |
| Nov 24 2022 |
1706 |
376.85 |
| Nov 17 2022 |
1723 |
376.85 |
| Nov 10 2022 |
1928 |
390.43 |
| Nov 03 2022 |
1908 |
390.43 |
| Oct 27 2022 |
1919 |
390.43 |
| Oct 20 2022 |
1932 |
390.43 |
| Oct 13 2022 |
1947 |
390.43 |
| Oct 06 2022 |
1937 |
390.43 |
| Sep 29 2022 |
1935 |
390.43 |
| Sep 22 2022 |
1926 |
390.43 |
| Sep 15 2022 |
1942 |
390.43 |
| Sep 08 2022 |
1913 |
391.83 |
| Sep 01 2022 |
1928 |
391.83 |
| Aug 25 2022 |
1940 |
391.83 |
| Aug 18 2022 |
1942 |
391.83 |
| Aug 11 2022 |
1942 |
391.83 |
| Aug 04 2022 |
1942 |
391.83 |
| Jul 28 2022 |
1952 |
391.83 |
| Jul 21 2022 |
1949 |
391.83 |
| Jul 14 2022 |
1950 |
391.83 |
| Jul 07 2022 |
1941 |
391.83 |
| Jun 30 2022 |
1941 |
391.83 |
| Jun 23 2022 |
1918 |
391.83 |
| Jun 16 2022 |
1923 |
391.83 |
| Jun 09 2022 |
4678 |
424.99 |
| Jun 02 2022 |
4388 |
424.99 |
| May 26 2022 |
4311 |
424.99 |
| May 19 2022 |
4307 |
424.99 |
| May 12 2022 |
4307 |
424.99 |
| May 05 2022 |
4136 |
424.99 |
| Apr 28 2022 |
4136 |
424.99 |
| Apr 21 2022 |
4051 |
424.99 |
| Apr 14 2022 |
4063 |
424.99 |
| Apr 07 2022 |
4063 |
424.99 |
| Mar 31 2022 |
4063 |
424.99 |
| Mar 24 2022 |
4034 |
424.99 |
| Mar 17 2022 |
4034 |
424.99 |
| Mar 10 2022 |
4118 |
424.99 |
| Mar 03 2022 |
4133 |
424.99 |
| Feb 24 2022 |
4173 |
424.99 |
| Feb 17 2022 |
4042 |
424.99 |
| Feb 10 2022 |
4042 |
424.99 |
| Feb 03 2022 |
4070 |
424.99 |
| Jan 27 2022 |
4080 |
424.99 |
| Jan 20 2022 |
4082 |
424.99 |
| Jan 13 2022 |
4082 |
424.99 |
| Jan 06 2022 |
4087 |
424.99 |
| Dec 30 2021 |
4089 |
424.99 |
| Dec 23 2021 |
4089 |
424.99 |
| Dec 16 2021 |
4089 |
424.99 |
| Dec 09 2021 |
4101 |
424.99 |
| Dec 02 2021 |
4120 |
424.99 |
| Nov 25 2021 |
4120 |
424.99 |
| Nov 18 2021 |
4124 |
424.99 |
| Nov 11 2021 |
4138 |
424.99 |
| Nov 04 2021 |
4150 |
424.99 |
| Oct 28 2021 |
6729 |
424.99 |
| Oct 21 2021 |
6733 |
424.99 |
| Oct 14 2021 |
7109 |
424.99 |
| Oct 07 2021 |
7233 |
424.99 |
| Sep 30 2021 |
7245 |
424.99 |
| Sep 23 2021 |
7319 |
424.99 |
| Sep 16 2021 |
7121 |
424.99 |
| Sep 09 2021 |
7106 |
424.99 |
| Sep 02 2021 |
7231 |
424.99 |
| Aug 26 2021 |
7167 |
424.99 |
| Aug 19 2021 |
7317 |
424.99 |
| Aug 12 2021 |
7408 |
424.99 |
| Aug 05 2021 |
7480 |
424.99 |
| Jul 29 2021 |
7526 |
424.99 |
| Jul 22 2021 |
7782 |
424.99 |
| Jul 15 2021 |
7887 |
424.99 |
| Jul 08 2021 |
3458 |
459.42 |
| Jul 01 2021 |
7907 |
424.99 |
| Jun 24 2021 |
7846 |
424.99 |
| Jun 01 2021 |
7900 |
424.99 |
| May 01 2021 |
8203 |
424.99 |
| Apr 01 2021 |
8474 |
424.99 |
| Mar 01 2021 |
9005 |
431.18 |
| Feb 01 2021 |
8953 |
431.18 |
| Jan 01 2021 |
8914 |
431.18 |
| Dec 01 2020 |
8540 |
431.18 |
