Apr 25 2024 |
1528 |
329.92 |
Apr 24 2024 |
1524 |
329.92 |
Apr 17 2024 |
1591 |
329.92 |
Apr 10 2024 |
1602 |
329.92 |
Apr 03 2024 |
1614 |
329.92 |
Mar 27 2024 |
1589 |
329.92 |
Mar 21 2024 |
1718 |
337.02 |
Mar 14 2024 |
1707 |
337.02 |
Mar 07 2024 |
1714 |
337.02 |
Feb 29 2024 |
1717 |
337.02 |
Feb 22 2024 |
1719 |
337.02 |
Feb 15 2024 |
1733 |
337.02 |
Feb 08 2024 |
1736 |
337.02 |
Feb 01 2024 |
1740 |
337.02 |
Jan 25 2024 |
1747 |
337.02 |
Jan 18 2024 |
1749 |
337.02 |
Jan 11 2024 |
1752 |
337.02 |
Jan 04 2024 |
1752 |
337.02 |
Dec 28 2023 |
1752 |
337.02 |
Dec 21 2023 |
1752 |
337.02 |
Dec 14 2023 |
1752 |
337.02 |
Dec 07 2023 |
1737 |
337.02 |
Nov 30 2023 |
1651 |
337.02 |
Nov 23 2023 |
1624 |
337.02 |
Nov 16 2023 |
1486 |
337.02 |
Nov 09 2023 |
1396 |
337.02 |
Nov 02 2023 |
1392 |
337.02 |
Oct 26 2023 |
1378 |
337.02 |
Oct 19 2023 |
1383 |
337.02 |
Oct 12 2023 |
1396 |
337.02 |
Oct 05 2023 |
1389 |
337.02 |
Sep 28 2023 |
1381 |
337.02 |
Sep 21 2023 |
1379 |
337.02 |
Sep 14 2023 |
1408 |
337.02 |
Sep 07 2023 |
1397 |
337.02 |
Aug 31 2023 |
1393 |
337.02 |
Aug 24 2023 |
1401 |
337.02 |
Aug 17 2023 |
1417 |
337.02 |
Aug 10 2023 |
1418 |
337.02 |
Aug 03 2023 |
1423 |
337.02 |
Jul 27 2023 |
1429 |
337.02 |
Jul 20 2023 |
1383 |
337.02 |
Jul 13 2023 |
1388 |
337.02 |
Jul 06 2023 |
1352 |
337.02 |
Jun 29 2023 |
1265 |
337.02 |
Jun 22 2023 |
1279 |
337.02 |
Jun 15 2023 |
1696 |
309.62 |
Jun 08 2023 |
1739 |
309.62 |
Jun 01 2023 |
1723 |
309.62 |
May 25 2023 |
1678 |
309.62 |
May 18 2023 |
1683 |
309.62 |
May 11 2023 |
1773 |
309.62 |
May 04 2023 |
1764 |
309.62 |
Apr 27 2023 |
1691 |
309.62 |
Apr 20 2023 |
1630 |
309.62 |
Apr 13 2023 |
1590 |
309.62 |
Apr 06 2023 |
1546 |
309.62 |
Mar 30 2023 |
1424 |
309.62 |
Mar 23 2023 |
2265 |
340.34 |
Mar 16 2023 |
2261 |
340.34 |
Mar 09 2023 |
2260 |
340.34 |
Mar 02 2023 |
2268 |
340.34 |
Feb 23 2023 |
2287 |
340.34 |
Feb 16 2023 |
2282 |
340.34 |
Feb 09 2023 |
2282 |
340.34 |
Feb 02 2023 |
2267 |
340.34 |
Jan 26 2023 |
2265 |
340.34 |
Jan 19 2023 |
2268 |
340.34 |
Jan 12 2023 |
2269 |
340.34 |
Jan 05 2023 |
2269 |
340.34 |
Dec 29 2022 |
2269 |
340.34 |
Dec 22 2022 |
2269 |
340.34 |
Dec 15 2022 |
2272 |
340.34 |
Dec 08 2022 |
2281 |
340.34 |
Dec 01 2022 |
2284 |
340.34 |
Nov 24 2022 |
2284 |
340.34 |
Nov 17 2022 |
2282 |
340.34 |
Nov 10 2022 |
2302 |
340.34 |
Nov 03 2022 |
2290 |
340.34 |
Oct 27 2022 |
2291 |
340.34 |
Oct 20 2022 |
2293 |
340.34 |
Oct 13 2022 |
2292 |
340.34 |
Oct 06 2022 |
2295 |
340.34 |
Sep 29 2022 |
2292 |
340.34 |
Sep 22 2022 |
2260 |
340.34 |
Sep 15 2022 |
2273 |
340.34 |
Sep 08 2022 |
2244 |
340.34 |
Sep 01 2022 |
2240 |
340.34 |
Aug 25 2022 |
2239 |
340.34 |
Aug 18 2022 |
2246 |
340.34 |
Aug 11 2022 |
2247 |
340.34 |
Aug 04 2022 |
2247 |
340.34 |
Jul 28 2022 |
2249 |
340.34 |
Jul 21 2022 |
2265 |
340.34 |
Jul 14 2022 |
2265 |
340.34 |
Jul 07 2022 |
2266 |
340.34 |
Jun 30 2022 |
2266 |
340.34 |
Jun 23 2022 |
2237 |
340.34 |
Jun 16 2022 |
2240 |
340.34 |
Jun 09 2022 |
2822 |
371.07 |
Jun 02 2022 |
2630 |
371.07 |
May 26 2022 |
2589 |
371.07 |
May 19 2022 |
2584 |
371.07 |
May 12 2022 |
2584 |
371.07 |
May 05 2022 |
2444 |
371.07 |
Apr 28 2022 |
2444 |
371.07 |
Apr 21 2022 |
2406 |
371.07 |
Apr 14 2022 |
2414 |
371.07 |
Apr 07 2022 |
2414 |
371.07 |
Mar 31 2022 |
2414 |
371.07 |
Mar 24 2022 |
2391 |
371.07 |
Mar 17 2022 |
2390 |
371.07 |
Mar 10 2022 |
2436 |
371.07 |
Mar 03 2022 |
2438 |
371.07 |
Feb 24 2022 |
2478 |
371.07 |
Feb 17 2022 |
2396 |
371.07 |
Feb 10 2022 |
2396 |
371.07 |
Feb 03 2022 |
2410 |
371.07 |
Jan 27 2022 |
2410 |
371.07 |
Jan 20 2022 |
2410 |
371.07 |
Jan 13 2022 |
2410 |
371.07 |
Jan 06 2022 |
2414 |
371.07 |
Dec 30 2021 |
2414 |
371.07 |
Dec 23 2021 |
2414 |
371.07 |
Dec 16 2021 |
2414 |
371.07 |
Dec 09 2021 |
2414 |
371.07 |
Dec 02 2021 |
2421 |
371.07 |
Nov 25 2021 |
2421 |
371.07 |
Nov 18 2021 |
2426 |
371.07 |
Nov 11 2021 |
2434 |
371.07 |
Nov 04 2021 |
2441 |
371.07 |
Oct 28 2021 |
3982 |
371.07 |
Oct 21 2021 |
3979 |
371.07 |
Oct 14 2021 |
4111 |
371.07 |
Oct 07 2021 |
4185 |
371.07 |
Sep 30 2021 |
4171 |
371.07 |
Sep 23 2021 |
4227 |
371.07 |
Sep 16 2021 |
4144 |
371.07 |
Sep 09 2021 |
4153 |
371.07 |
Sep 02 2021 |
4207 |
371.07 |
Aug 26 2021 |
4168 |
371.07 |
Aug 19 2021 |
4273 |
371.07 |
Aug 12 2021 |
4329 |
371.07 |
Aug 05 2021 |
4377 |
371.07 |
Jul 29 2021 |
4408 |
371.07 |
Jul 22 2021 |
4597 |
371.07 |
Jul 15 2021 |
4653 |
371.07 |
Jul 08 2021 |
4738 |
371.07 |
Jul 01 2021 |
4689 |
371.07 |
Jun 24 2021 |
4627 |
371.07 |
Jun 01 2021 |
4609 |
371.07 |
May 01 2021 |
4778 |
371.07 |
Apr 01 2021 |
4940 |
371.07 |