| Jul 13 2023 |
6666 |
439.7 |
| Jul 06 2023 |
6739 |
439.7 |
| Jun 29 2023 |
6769 |
439.7 |
| Jun 22 2023 |
6922 |
439.7 |
| Jun 15 2023 |
6760 |
439.7 |
| Jun 08 2023 |
6831 |
439.7 |
| Jun 01 2023 |
6831 |
439.7 |
| May 25 2023 |
6506 |
439.7 |
| May 18 2023 |
6498 |
439.7 |
| May 11 2023 |
6790 |
439.7 |
| May 04 2023 |
6584 |
439.7 |
| Apr 27 2023 |
6629 |
439.7 |
| Apr 20 2023 |
6318 |
439.7 |
| Apr 13 2023 |
6291 |
439.7 |
| Apr 06 2023 |
6343 |
439.7 |
| Mar 30 2023 |
5925 |
439.7 |
| Mar 23 2023 |
5045 |
411.67 |
| Mar 16 2023 |
5001 |
411.67 |
| Mar 09 2023 |
5034 |
411.67 |
| Mar 02 2023 |
5061 |
411.67 |
| Feb 23 2023 |
5097 |
411.67 |
| Feb 16 2023 |
5101 |
411.67 |
| Feb 09 2023 |
5101 |
411.67 |
| Feb 02 2023 |
5053 |
411.67 |
| Jan 26 2023 |
5045 |
411.67 |
| Jan 19 2023 |
5067 |
411.67 |
| Jan 12 2023 |
5070 |
411.67 |
| Jan 05 2023 |
5070 |
411.67 |
| Dec 29 2022 |
5070 |
411.67 |
| Dec 22 2022 |
5070 |
411.67 |
| Dec 15 2022 |
5072 |
411.67 |
| Dec 08 2022 |
5109 |
411.67 |
| Dec 01 2022 |
5114 |
411.67 |
| Nov 24 2022 |
5114 |
411.67 |
| Nov 17 2022 |
5121 |
411.67 |
| Nov 10 2022 |
2072 |
401.95 |
| Nov 03 2022 |
2052 |
401.95 |
| Oct 27 2022 |
2066 |
401.95 |
| Oct 20 2022 |
2080 |
401.95 |
| Oct 13 2022 |
2096 |
401.95 |
| Oct 06 2022 |
2080 |
401.95 |
| Sep 29 2022 |
2083 |
401.95 |
| Sep 22 2022 |
2076 |
401.95 |
| Sep 15 2022 |
2097 |
401.95 |
| Sep 08 2022 |
2044 |
401.95 |
| Sep 01 2022 |
2061 |
401.95 |
| Aug 25 2022 |
2075 |
401.95 |
| Aug 18 2022 |
2077 |
401.95 |
| Aug 11 2022 |
2077 |
401.95 |
| Aug 04 2022 |
2077 |
401.95 |
| Jul 28 2022 |
2086 |
401.95 |
| Jul 21 2022 |
2087 |
401.95 |
| Jul 14 2022 |
2090 |
401.95 |
| Jul 07 2022 |
2083 |
401.95 |
| Jun 30 2022 |
2083 |
401.95 |
| Jun 23 2022 |
2056 |
401.95 |
| Jun 16 2022 |
2058 |
401.95 |
| Jun 09 2022 |
1614 |
401.95 |
| Jun 02 2022 |
1480 |
401.95 |
| May 26 2022 |
1476 |
401.95 |
| May 19 2022 |
1472 |
401.95 |
| May 12 2022 |
1472 |
401.95 |
| May 05 2022 |
1424 |
401.95 |
| Apr 28 2022 |
1424 |
401.95 |
| Apr 21 2022 |
1399 |
401.95 |
| Apr 14 2022 |
1348 |
401.95 |
| Apr 07 2022 |
1348 |
401.95 |
| Mar 31 2022 |
1348 |
401.95 |
| Mar 24 2022 |
1324 |
401.95 |
| Mar 17 2022 |
1320 |
401.95 |
| Mar 10 2022 |
1343 |
401.95 |
| Mar 03 2022 |
1353 |
401.95 |
| Feb 24 2022 |
1370 |
401.95 |
| Feb 17 2022 |
1345 |
401.95 |
| Feb 10 2022 |
1345 |
401.95 |
| Feb 03 2022 |
1376 |
401.95 |
| Jan 27 2022 |
1388 |
401.95 |
| Jan 20 2022 |
1392 |
401.95 |
| Jan 13 2022 |
1392 |
401.95 |
| Jan 06 2022 |
1409 |
401.95 |
| Dec 30 2021 |
1409 |
401.95 |
| Dec 23 2021 |
1409 |
401.95 |
| Dec 16 2021 |
1409 |
401.95 |
| Dec 09 2021 |
1421 |
401.95 |
| Dec 02 2021 |
1429 |
401.95 |
| Nov 25 2021 |
1429 |
401.95 |
| Nov 18 2021 |
1439 |
401.95 |
| Nov 11 2021 |
1455 |
401.95 |
| Nov 04 2021 |
1455 |
401.95 |
| Oct 28 2021 |
1464 |
401.95 |
| Oct 21 2021 |
1475 |
401.95 |
| Oct 14 2021 |
1488 |
401.95 |
| Oct 07 2021 |
1513 |
401.95 |
| Sep 30 2021 |
1538 |
401.95 |
| Sep 23 2021 |
1586 |
401.95 |
| Sep 16 2021 |
1782 |
401.95 |
| Sep 09 2021 |
1876 |
401.95 |
| Sep 02 2021 |
1905 |
401.95 |
| Aug 26 2021 |
1904 |
401.95 |
| Aug 19 2021 |
1940 |
401.95 |
| Aug 12 2021 |
1974 |
401.95 |
| Aug 05 2021 |
1982 |
401.95 |
| Jul 29 2021 |
2048 |
401.95 |
| Jul 22 2021 |
2129 |
401.95 |
| Jul 15 2021 |
5350 |
383.07 |
| Jul 08 2021 |
5444 |
383.07 |
| Jul 01 2021 |
5394 |
383.07 |
| Jun 24 2021 |
5328 |
383.07 |
| Jun 01 2021 |
5313 |
383.07 |
| May 01 2021 |
5497 |
383.07 |
| Apr 01 2021 |
5708 |
383.07 |
| Mar 01 2021 |
5711 |
382.5 |
| Feb 01 2021 |
5712 |
382.5 |
| Jan 01 2021 |
5706 |
382.5 |
| Dec 01 2020 |
5571 |
382.5 |
