| Apr 25 2024 |
2501 |
369.83 |
| Apr 24 2024 |
2495 |
369.83 |
| Apr 17 2024 |
2579 |
369.83 |
| Apr 10 2024 |
2549 |
369.83 |
| Apr 03 2024 |
2542 |
369.83 |
| Mar 27 2024 |
2516 |
369.83 |
| Mar 21 2024 |
3016 |
387.5 |
| Mar 14 2024 |
3789 |
410.75 |
| Mar 07 2024 |
3805 |
410.75 |
| Feb 29 2024 |
3815 |
410.75 |
| Feb 22 2024 |
3824 |
410.75 |
| Feb 15 2024 |
3856 |
410.75 |
| Feb 08 2024 |
3875 |
410.75 |
| Feb 01 2024 |
3886 |
410.75 |
| Jan 25 2024 |
3900 |
410.75 |
| Jan 18 2024 |
3916 |
410.75 |
| Jan 11 2024 |
3934 |
410.75 |
| Jan 04 2024 |
3934 |
410.75 |
| Dec 28 2023 |
3906 |
410.75 |
| Dec 21 2023 |
3906 |
410.75 |
| Dec 14 2023 |
3906 |
410.75 |
| Dec 07 2023 |
3881 |
410.75 |
| Nov 30 2023 |
3397 |
410.75 |
| Nov 23 2023 |
3338 |
410.75 |
| Nov 16 2023 |
2855 |
410.75 |
| Nov 09 2023 |
2721 |
410.75 |
| Nov 02 2023 |
2701 |
410.75 |
| Oct 26 2023 |
2578 |
410.75 |
| Oct 19 2023 |
2589 |
410.75 |
| Oct 12 2023 |
2602 |
410.75 |
| Oct 05 2023 |
2587 |
410.75 |
| Sep 28 2023 |
2541 |
410.75 |
| Sep 21 2023 |
2530 |
410.75 |
| Sep 14 2023 |
2564 |
410.75 |
| Sep 07 2023 |
2542 |
410.75 |
| Aug 31 2023 |
2542 |
410.75 |
| Aug 24 2023 |
2554 |
410.75 |
| Aug 17 2023 |
2582 |
410.75 |
| Aug 10 2023 |
2587 |
410.75 |
| Aug 03 2023 |
2589 |
410.75 |
| Jul 27 2023 |
2605 |
410.75 |
| Jul 20 2023 |
2502 |
410.75 |
| Jul 13 2023 |
2518 |
410.75 |
| Jul 06 2023 |
2297 |
410.75 |
| Jun 29 2023 |
2469 |
432.83 |
| Jun 22 2023 |
2358 |
422 |
| Jun 15 2023 |
2031 |
422 |
| Jun 08 2023 |
2014 |
422 |
| Jun 01 2023 |
1973 |
422 |
| May 25 2023 |
1854 |
422 |
| May 18 2023 |
1843 |
422 |
| May 11 2023 |
1928 |
422 |
| May 04 2023 |
1923 |
422 |
| Apr 27 2023 |
2349 |
454.45 |
| Apr 20 2023 |
6875 |
456.68 |
| Apr 13 2023 |
6866 |
456.68 |
| Apr 06 2023 |
6911 |
456.68 |
| Mar 30 2023 |
6455 |
456.68 |
| Mar 23 2023 |
6533 |
456.68 |
| Mar 16 2023 |
6452 |
456.68 |
| Mar 09 2023 |
6516 |
456.68 |
| Mar 02 2023 |
6555 |
456.68 |
| Feb 23 2023 |
6623 |
456.68 |
| Feb 16 2023 |
6638 |
456.68 |
| Feb 09 2023 |
6638 |
456.68 |
| Feb 02 2023 |
6582 |
456.68 |
| Jan 26 2023 |
6578 |
456.68 |
| Jan 19 2023 |
6609 |
456.68 |
| Jan 12 2023 |
6619 |
456.68 |
| Jan 05 2023 |
6619 |
456.68 |
| Dec 29 2022 |
6619 |
456.68 |
| Dec 22 2022 |
6619 |
456.68 |
| Dec 15 2022 |
6628 |
456.68 |
| Dec 08 2022 |
6673 |
456.68 |
| Dec 01 2022 |
6699 |
456.68 |
| Nov 24 2022 |
6699 |
456.68 |
| Nov 17 2022 |
6717 |
456.68 |
| Nov 10 2022 |
2757 |
454.45 |
| Nov 03 2022 |
2735 |
454.45 |
| Oct 27 2022 |
2753 |
454.45 |
| Oct 20 2022 |
2774 |
454.45 |
| Oct 13 2022 |
2790 |
454.45 |
| Oct 06 2022 |
2762 |
454.45 |
| Sep 29 2022 |
2788 |
454.45 |
| Sep 22 2022 |
2790 |
454.45 |
| Sep 15 2022 |
2826 |
454.45 |
| Sep 08 2022 |
2759 |
454.45 |
| Sep 01 2022 |
2785 |
454.45 |
| Aug 25 2022 |
2803 |
454.45 |
| Aug 18 2022 |
2805 |
454.45 |
| Aug 11 2022 |
2807 |
454.45 |
| Aug 04 2022 |
2807 |
454.45 |
| Jul 28 2022 |
2822 |
454.45 |
| Jul 21 2022 |
2831 |
454.45 |
| Jul 14 2022 |
2834 |
454.45 |
| Jul 07 2022 |
2825 |
454.45 |
| Jun 30 2022 |
2825 |
454.45 |
| Jun 23 2022 |
2795 |
454.45 |
| Jun 16 2022 |
2808 |
454.45 |
| Jun 09 2022 |
2262 |
454.45 |
| Jun 02 2022 |
2111 |
454.45 |
| May 26 2022 |
2106 |
454.45 |
| May 19 2022 |
2104 |
454.45 |
| May 12 2022 |
2104 |
454.45 |
| May 05 2022 |
2053 |
454.45 |
| Apr 28 2022 |
2053 |
454.45 |
| Apr 21 2022 |
2014 |
454.45 |
| Apr 14 2022 |
1949 |
454.45 |
| Apr 07 2022 |
1949 |
454.45 |
| Mar 31 2022 |
1949 |
454.45 |
| Mar 24 2022 |
4480 |
439.8 |
| Mar 17 2022 |
4481 |
439.8 |
| Mar 10 2022 |
4572 |
439.8 |
| Mar 03 2022 |
4589 |
439.8 |
| Feb 24 2022 |
4635 |
439.8 |
| Feb 17 2022 |
4493 |
439.8 |
| Feb 10 2022 |
4493 |
439.8 |
| Feb 03 2022 |
4527 |
439.8 |
| Jan 27 2022 |
4535 |
439.8 |
| Jan 20 2022 |
4538 |
439.8 |
| Jan 13 2022 |
4538 |
439.8 |
| Jan 06 2022 |
4549 |
439.8 |
| Dec 30 2021 |
4551 |
439.8 |
| Dec 23 2021 |
4551 |
439.8 |
| Dec 16 2021 |
4551 |
439.8 |
| Dec 09 2021 |
4567 |
439.8 |
| Dec 02 2021 |
4589 |
439.8 |
| Nov 25 2021 |
4589 |
439.8 |
| Nov 18 2021 |
4594 |
439.8 |
| Nov 11 2021 |
4620 |
439.8 |
| Nov 04 2021 |
4634 |
439.8 |
| Oct 28 2021 |
7485 |
439.8 |
| Oct 21 2021 |
7487 |
439.8 |
| Oct 14 2021 |
7945 |
439.8 |
| Oct 07 2021 |
8077 |
439.8 |
| Sep 30 2021 |
8091 |
439.8 |
| Sep 23 2021 |
8173 |
439.8 |
| Sep 16 2021 |
7945 |
439.8 |
| Sep 09 2021 |
7921 |
439.8 |
| Sep 02 2021 |
8060 |
439.8 |
| Aug 26 2021 |
7985 |
439.8 |
| Aug 19 2021 |
8140 |
439.8 |
| Aug 12 2021 |
8235 |
439.8 |
| Aug 05 2021 |
8313 |
439.8 |
| Jul 29 2021 |
8377 |
439.8 |
| Jul 22 2021 |
8642 |
439.8 |
| Jul 15 2021 |
8762 |
439.8 |
| Jul 08 2021 |
8899 |
439.8 |
| Jul 01 2021 |
9409 |
450 |
| Jun 24 2021 |
9344 |
450 |
| Jun 01 2021 |
9282 |
450 |
| May 01 2021 |
9626 |
450 |
| Apr 01 2021 |
9928 |
450 |
| Mar 01 2021 |
10106 |
450 |
| Feb 01 2021 |
10030 |
450 |
| Jan 01 2021 |
9989 |
450 |
| Dec 01 2020 |
9495 |
450 |
