Mar 28 2024 |
6373 |
512.29 |
Mar 27 2024 |
6373 |
512.29 |
Mar 21 2024 |
5732 |
477.98 |
Mar 14 2024 |
5724 |
477.98 |
Mar 07 2024 |
5741 |
477.98 |
Feb 29 2024 |
5751 |
477.98 |
Feb 22 2024 |
5760 |
477.98 |
Feb 15 2024 |
5800 |
477.98 |
Feb 08 2024 |
5815 |
477.98 |
Feb 01 2024 |
5826 |
477.98 |
Jan 25 2024 |
5837 |
477.98 |
Jan 18 2024 |
5907 |
477.98 |
Jan 11 2024 |
5935 |
477.98 |
Jan 04 2024 |
5935 |
477.98 |
Dec 28 2023 |
5885 |
477.98 |
Dec 21 2023 |
5885 |
477.98 |
Dec 14 2023 |
5885 |
477.98 |
Dec 07 2023 |
5850 |
477.98 |
Nov 30 2023 |
5104 |
477.98 |
Nov 23 2023 |
5034 |
477.98 |
Nov 16 2023 |
4005 |
477.98 |
Nov 09 2023 |
3794 |
477.98 |
Nov 02 2023 |
3756 |
477.98 |
Oct 26 2023 |
3582 |
477.98 |
Oct 19 2023 |
3600 |
477.98 |
Oct 12 2023 |
3613 |
477.98 |
Oct 05 2023 |
3594 |
477.98 |
Sep 28 2023 |
3515 |
477.98 |
Sep 21 2023 |
3497 |
477.98 |
Sep 14 2023 |
3534 |
477.98 |
Sep 07 2023 |
3524 |
477.98 |
Aug 31 2023 |
3526 |
477.98 |
Aug 24 2023 |
3555 |
477.98 |
Aug 17 2023 |
3584 |
477.98 |
Aug 10 2023 |
3592 |
477.98 |
Aug 03 2023 |
3597 |
477.98 |
Jul 27 2023 |
3617 |
477.98 |
Jul 20 2023 |
3468 |
477.98 |
Jul 13 2023 |
3497 |
477.98 |
Jul 06 2023 |
3089 |
477.98 |
Jun 29 2023 |
8282 |
482.32 |
Jun 22 2023 |
8451 |
482.32 |
Jun 15 2023 |
8200 |
482.32 |
Jun 08 2023 |
8288 |
482.32 |
Jun 01 2023 |
8299 |
482.32 |
May 25 2023 |
7905 |
482.32 |
May 18 2023 |
7902 |
482.32 |
May 11 2023 |
8239 |
482.32 |
May 04 2023 |
7995 |
482.32 |
Apr 27 2023 |
8136 |
482.32 |
Apr 20 2023 |
8153 |
495.36 |
Apr 13 2023 |
8166 |
495.36 |
Apr 06 2023 |
8226 |
495.36 |
Mar 23 2023 |
6527 |
456.41 |
Mar 16 2023 |
6446 |
456.41 |
Mar 09 2023 |
6510 |
456.41 |
Mar 02 2023 |
6548 |
456.41 |
Feb 23 2023 |
6616 |
456.41 |
Feb 16 2023 |
6631 |
456.41 |
Feb 09 2023 |
6631 |
456.41 |
Feb 02 2023 |
6576 |
456.41 |
Jan 26 2023 |
6572 |
456.41 |
Jan 19 2023 |
6603 |
456.41 |
Jan 12 2023 |
6613 |
456.41 |
Jan 05 2023 |
6613 |
456.41 |
Dec 29 2022 |
6613 |
456.41 |
Dec 22 2022 |
6613 |
456.41 |
Dec 15 2022 |
6622 |
456.41 |
Dec 08 2022 |
6667 |
456.41 |
Dec 01 2022 |
6693 |
456.41 |
Nov 24 2022 |
6693 |
456.41 |
Nov 17 2022 |
6711 |
456.41 |
Nov 10 2022 |
6988 |
461.73 |
Nov 03 2022 |
6944 |
461.73 |
Oct 27 2022 |
6956 |
461.73 |
Oct 20 2022 |
6984 |
461.73 |
Oct 13 2022 |
7055 |
461.73 |
Oct 06 2022 |
7085 |
461.73 |
Sep 29 2022 |
7027 |
461.73 |
Sep 22 2022 |
6918 |
461.73 |
Sep 15 2022 |
6972 |
461.73 |
Sep 08 2022 |
6787 |
461.73 |
Sep 01 2022 |
6771 |
461.73 |
Aug 25 2022 |
6785 |
461.73 |
Aug 18 2022 |
6791 |
461.73 |
Aug 11 2022 |
6794 |
461.73 |
Aug 04 2022 |
6794 |
461.73 |
Jul 28 2022 |
6807 |
461.73 |
Jul 21 2022 |
6834 |
461.73 |
Jul 14 2022 |
6837 |
461.73 |
Jul 07 2022 |
6865 |
461.73 |
Jun 30 2022 |
6865 |
461.73 |
Jun 23 2022 |
6662 |
461.73 |
Jun 16 2022 |
6682 |
461.73 |
Jun 09 2022 |
5823 |
461.73 |
Jun 02 2022 |
5500 |
461.73 |
May 26 2022 |
5410 |
461.73 |
May 19 2022 |
5405 |
461.73 |
May 12 2022 |
5405 |
461.73 |
May 05 2022 |
5217 |
461.73 |
Apr 28 2022 |
5217 |
461.73 |
Apr 21 2022 |
5101 |
461.73 |
Apr 14 2022 |
5106 |
461.73 |
Apr 07 2022 |
5106 |
461.73 |
Mar 31 2022 |
5106 |
461.73 |
Mar 24 2022 |
5078 |
461.73 |
Mar 17 2022 |
5078 |
461.73 |
Mar 10 2022 |
5178 |
461.73 |
Mar 03 2022 |
5198 |
461.73 |
Feb 24 2022 |
5248 |
461.73 |
Feb 17 2022 |
5092 |
461.73 |
Feb 10 2022 |
5092 |
461.73 |
Feb 03 2022 |
5135 |
461.73 |
Jan 27 2022 |
5148 |
461.73 |
Jan 20 2022 |
5153 |
461.73 |
Jan 13 2022 |
5153 |
461.73 |
Jan 06 2022 |
5170 |
461.73 |
Dec 30 2021 |
5172 |
461.73 |
Dec 23 2021 |
5172 |
461.73 |
Dec 16 2021 |
5172 |
461.73 |
Dec 09 2021 |
5194 |
461.73 |
Dec 02 2021 |
5220 |
461.73 |
Nov 25 2021 |
5220 |
461.73 |
Nov 18 2021 |
5232 |
461.73 |
Nov 11 2021 |
5261 |
461.73 |
Nov 04 2021 |
5278 |
461.73 |
Oct 28 2021 |
8402 |
461.73 |
Oct 21 2021 |
8407 |
461.73 |
Oct 14 2021 |
8967 |
461.73 |
Oct 07 2021 |
9126 |
461.73 |
Sep 30 2021 |
9158 |
461.73 |
Sep 23 2021 |
9254 |
461.73 |
Sep 16 2021 |
9009 |
461.73 |
Sep 09 2021 |
8986 |
461.73 |
Sep 02 2021 |
9133 |
461.73 |
Aug 26 2021 |
9027 |
461.73 |
Aug 19 2021 |
9195 |
461.73 |
Aug 12 2021 |
9294 |
461.73 |
Aug 05 2021 |
9382 |
461.73 |
Jul 29 2021 |
9459 |
461.73 |
Jul 22 2021 |
9744 |
461.73 |
Jul 15 2021 |
9869 |
461.73 |
Jul 08 2021 |
10031 |
461.73 |
Jul 01 2021 |
9913 |
461.73 |
Jun 24 2021 |
9845 |
461.73 |
Jun 01 2021 |
9958 |
461.73 |
May 01 2021 |
10313 |
461.73 |
Apr 01 2021 |
10623 |
461.73 |
Mar 01 2021 |
11173 |
467.05 |
Feb 01 2021 |
11080 |
467.05 |
Jan 01 2021 |
11000 |
467.05 |
Dec 01 2020 |
10428 |
467.05 |