| Apr 23 2024 |
3296 |
360.5 |
| Apr 17 2024 |
2327 |
361.48 |
| Apr 10 2024 |
2311 |
361.48 |
| Apr 03 2024 |
2307 |
361.48 |
| Mar 27 2024 |
2289 |
361.48 |
| Mar 21 2024 |
2295 |
361.48 |
| Mar 14 2024 |
2287 |
361.48 |
| Mar 07 2024 |
2295 |
361.48 |
| Feb 29 2024 |
2299 |
361.48 |
| Feb 22 2024 |
2300 |
361.48 |
| Feb 15 2024 |
2326 |
361.48 |
| Feb 08 2024 |
2335 |
361.48 |
| Feb 01 2024 |
2341 |
361.48 |
| Jan 25 2024 |
2350 |
361.48 |
| Jan 18 2024 |
2353 |
361.48 |
| Jan 11 2024 |
2358 |
361.48 |
| Jan 04 2024 |
2358 |
361.48 |
| Dec 28 2023 |
2350 |
361.48 |
| Dec 21 2023 |
2350 |
361.48 |
| Dec 14 2023 |
2350 |
361.48 |
| Dec 07 2023 |
2338 |
361.48 |
| Nov 30 2023 |
2149 |
361.48 |
| Nov 23 2023 |
2107 |
361.48 |
| Nov 16 2023 |
1888 |
361.48 |
| Nov 09 2023 |
1777 |
361.48 |
| Nov 02 2023 |
1770 |
361.48 |
| Oct 26 2023 |
1726 |
361.48 |
| Oct 19 2023 |
1733 |
361.48 |
| Oct 12 2023 |
1745 |
361.48 |
| Oct 05 2023 |
1737 |
361.48 |
| Sep 28 2023 |
1708 |
361.48 |
| Sep 21 2023 |
1702 |
361.48 |
| Sep 14 2023 |
1732 |
361.48 |
| Sep 07 2023 |
1721 |
361.48 |
| Aug 31 2023 |
1720 |
361.48 |
| Aug 24 2023 |
1726 |
361.48 |
| Aug 17 2023 |
1744 |
361.48 |
| Aug 10 2023 |
1748 |
361.48 |
| Aug 03 2023 |
1751 |
361.48 |
| Jul 27 2023 |
1763 |
361.48 |
| Jul 20 2023 |
1707 |
361.48 |
| Jul 13 2023 |
1723 |
361.48 |
| Jul 06 2023 |
1643 |
361.48 |
| Jun 29 2023 |
1560 |
361.48 |
| Jun 22 2023 |
1580 |
361.48 |
| Jun 15 2023 |
1449 |
361.48 |
| Jun 08 2023 |
1441 |
361.48 |
| Jun 01 2023 |
1416 |
361.48 |
| May 25 2023 |
3516 |
365.3 |
| May 18 2023 |
3509 |
365.3 |
| May 11 2023 |
3649 |
365.3 |
| May 04 2023 |
3571 |
365.3 |
| Apr 27 2023 |
3532 |
365.3 |
| Apr 20 2023 |
3383 |
365.3 |
| Apr 13 2023 |
3344 |
365.3 |
| Apr 06 2023 |
3329 |
365.3 |
| Mar 30 2023 |
3077 |
365.3 |
| Mar 23 2023 |
3092 |
365.3 |
| Mar 16 2023 |
3078 |
365.3 |
| Mar 09 2023 |
3083 |
365.3 |
| Mar 02 2023 |
3092 |
365.3 |
| Feb 23 2023 |
3118 |
365.3 |
| Feb 16 2023 |
3116 |
365.3 |
| Feb 09 2023 |
3116 |
365.3 |
| Feb 02 2023 |
3088 |
365.3 |
| Jan 26 2023 |
3081 |
365.3 |
| Jan 19 2023 |
3087 |
365.3 |
| Jan 12 2023 |
3087 |
365.3 |
| Jan 05 2023 |
3087 |
365.3 |
| Dec 29 2022 |
3087 |
365.3 |
| Dec 22 2022 |
3087 |
365.3 |
| Dec 15 2022 |
3090 |
365.3 |
| Dec 08 2022 |
3108 |
365.3 |
| Dec 01 2022 |
3108 |
365.3 |
| Nov 24 2022 |
3108 |
365.3 |
| Nov 17 2022 |
3112 |
365.3 |
| Nov 10 2022 |
3147 |
365.3 |
| Nov 03 2022 |
3136 |
365.3 |
| Oct 27 2022 |
3140 |
365.3 |
| Oct 20 2022 |
3139 |
365.3 |
| Oct 13 2022 |
3151 |
365.3 |
| Oct 06 2022 |
3151 |
365.3 |
| Sep 29 2022 |
3146 |
365.3 |
| Sep 22 2022 |
3098 |
365.3 |
| Sep 15 2022 |
3114 |
365.3 |
| Sep 08 2022 |
3049 |
365.3 |
| Sep 01 2022 |
6021 |
469.91 |
| Sep 01 2022 |
3046 |
365.3 |
| Sep 01 2022 |
8408 |
469.91 |
| Aug 25 2022 |
6013 |
469.91 |
| Aug 25 2022 |
3048 |
365.3 |
| Aug 25 2022 |
8389 |
469.91 |
| Aug 18 2022 |
6027 |
469.91 |
| Aug 18 2022 |
3055 |
365.3 |
| Aug 18 2022 |
8406 |
469.91 |
| Aug 11 2022 |
6024 |
469.91 |
| Aug 11 2022 |
3056 |
365.3 |
| Aug 11 2022 |
8327 |
469.91 |
| Aug 04 2022 |
6022 |
469.91 |
| Aug 04 2022 |
3056 |
365.3 |
| Aug 04 2022 |
8323 |
469.91 |
| Jul 28 2022 |
5952 |
469.91 |
| Jul 28 2022 |
3058 |
365.3 |
| Jul 28 2022 |
8242 |
469.91 |
| Jul 21 2022 |
5916 |
469.91 |
| Jul 21 2022 |
3079 |
365.3 |
| Jul 21 2022 |
8183 |
469.91 |
| Jul 14 2022 |
5920 |
469.91 |
| Jul 14 2022 |
3080 |
365.3 |
| Jul 14 2022 |
8183 |
469.91 |
| Jul 07 2022 |
5883 |
469.91 |
| Jul 07 2022 |
3085 |
365.3 |
| Jul 07 2022 |
7993 |
469.91 |
| Jun 30 2022 |
5884 |
469.91 |
| Jun 30 2022 |
3085 |
365.3 |
| Jun 30 2022 |
7965 |
469.91 |
| Jun 23 2022 |
5932 |
469.91 |
| Jun 23 2022 |
1583 |
368 |
| Jun 23 2022 |
7968 |
469.91 |
| Jun 16 2022 |
5904 |
469.91 |
| Jun 16 2022 |
1583 |
368 |
| Jun 16 2022 |
7957 |
469.91 |
| Jun 09 2022 |
5888 |
469.91 |
| Jun 09 2022 |
2968 |
376.1 |
| Jun 09 2022 |
8024 |
469.91 |
| Jun 02 2022 |
5819 |
469.91 |
| Jun 02 2022 |
3236 |
390.04 |
| Jun 02 2022 |
8015 |
469.91 |
| May 26 2022 |
5762 |
469.91 |
| May 26 2022 |
3182 |
390.04 |
| May 26 2022 |
7961 |
469.91 |
| May 19 2022 |
5649 |
469.91 |
| May 19 2022 |
3179 |
390.04 |
| May 19 2022 |
7921 |
469.91 |
| May 12 2022 |
5649 |
469.91 |
| May 12 2022 |
3179 |
390.04 |
| May 12 2022 |
7899 |
469.91 |
| May 05 2022 |
5557 |
469.91 |
| May 05 2022 |
3014 |
390.04 |
| May 05 2022 |
7541 |
469.91 |
| Apr 28 2022 |
5545 |
469.91 |
| Apr 28 2022 |
3014 |
390.04 |
| Apr 28 2022 |
7716 |
469.91 |
| Apr 21 2022 |
5344 |
469.91 |
| Apr 21 2022 |
2966 |
390.04 |
| Apr 21 2022 |
7294 |
469.91 |
| Apr 14 2022 |
5305 |
469.91 |
| Apr 14 2022 |
2978 |
390.04 |
| Apr 14 2022 |
7279 |
469.91 |
| Apr 07 2022 |
5293 |
469.91 |
| Apr 07 2022 |
2978 |
390.04 |
| Apr 07 2022 |
7274 |
469.91 |
| Mar 31 2022 |
5295 |
469.91 |
| Mar 31 2022 |
2978 |
390.04 |
| Mar 31 2022 |
7178 |
469.91 |
| Mar 24 2022 |
5231 |
469.91 |
| Mar 24 2022 |
2953 |
390.04 |
| Mar 24 2022 |
7057 |
469.91 |
| Mar 17 2022 |
5149 |
469.91 |
| Mar 17 2022 |
2950 |
390.04 |
| Mar 17 2022 |
7021 |
469.91 |
| Mar 10 2022 |
5164 |
469.91 |
| Mar 10 2022 |
3015 |
390.04 |
| Mar 10 2022 |
6997 |
469.91 |
| Mar 03 2022 |
5246 |
469.91 |
| Mar 03 2022 |
3020 |
390.04 |
| Mar 03 2022 |
7030 |
469.91 |
| Feb 24 2022 |
5216 |
469.91 |
| Feb 24 2022 |
3054 |
390.04 |
| Feb 24 2022 |
6989 |
469.91 |
| Feb 17 2022 |
5095 |
469.91 |
| Feb 17 2022 |
2957 |
390.04 |
| Feb 17 2022 |
6291 |
469.91 |
| Feb 10 2022 |
5124 |
469.91 |
| Feb 10 2022 |
2957 |
390.04 |
| Feb 10 2022 |
6219 |
469.91 |
| Feb 03 2022 |
5173 |
469.91 |
| Feb 03 2022 |
2971 |
390.04 |
| Feb 03 2022 |
6300 |
469.91 |
| Jan 27 2022 |
5176 |
469.91 |
| Jan 27 2022 |
2979 |
390.04 |
| Jan 27 2022 |
6332 |
469.91 |
| Jan 20 2022 |
5177 |
469.91 |
| Jan 20 2022 |
2981 |
390.04 |
| Jan 20 2022 |
6348 |
469.91 |
| Jan 13 2022 |
5180 |
469.91 |
| Jan 13 2022 |
2981 |
390.04 |
| Jan 13 2022 |
6370 |
469.91 |
| Jan 06 2022 |
5181 |
469.91 |
| Jan 06 2022 |
2980 |
390.04 |
| Jan 06 2022 |
6371 |
469.91 |
| Dec 30 2021 |
5185 |
469.91 |
| Dec 30 2021 |
2980 |
390.04 |
| Dec 30 2021 |
6378 |
469.91 |
| Dec 23 2021 |
5185 |
469.91 |
| Dec 23 2021 |
2980 |
390.04 |
| Dec 23 2021 |
6378 |
469.91 |
| Dec 16 2021 |
5185 |
469.91 |
| Dec 16 2021 |
2980 |
390.04 |
| Dec 16 2021 |
6378 |
469.91 |
| Dec 09 2021 |
5185 |
469.91 |
| Dec 09 2021 |
2983 |
390.04 |
| Dec 09 2021 |
6378 |
469.91 |
| Dec 02 2021 |
5182 |
469.91 |
| Dec 02 2021 |
2996 |
390.04 |
| Dec 02 2021 |
6380 |
469.91 |
| Nov 25 2021 |
5182 |
469.91 |
| Nov 25 2021 |
2996 |
390.04 |
| Nov 25 2021 |
6380 |
469.91 |
| Nov 18 2021 |
5183 |
469.91 |
| Nov 18 2021 |
2997 |
390.04 |
| Nov 18 2021 |
6381 |
469.91 |
| Nov 11 2021 |
5183 |
469.91 |
| Nov 11 2021 |
3004 |
390.04 |
| Nov 11 2021 |
6382 |
469.91 |
| Nov 04 2021 |
5183 |
469.91 |
| Nov 04 2021 |
3012 |
390.04 |
| Nov 04 2021 |
6443 |
469.91 |
| Oct 28 2021 |
5183 |
469.91 |
| Oct 28 2021 |
4913 |
390.04 |
| Oct 28 2021 |
6443 |
469.91 |
| Oct 21 2021 |
5183 |
469.91 |
| Oct 21 2021 |
4915 |
390.04 |
| Oct 21 2021 |
6468 |
469.91 |
| Oct 14 2021 |
5184 |
469.91 |
| Oct 14 2021 |
5128 |
390.04 |
| Oct 14 2021 |
6472 |
469.91 |
| Oct 07 2021 |
5185 |
469.91 |
| Oct 07 2021 |
5214 |
390.04 |
| Oct 07 2021 |
6486 |
469.91 |
| Sep 30 2021 |
5123 |
469.91 |
| Sep 30 2021 |
5210 |
390.04 |
| Sep 30 2021 |
6432 |
469.91 |
| Sep 23 2021 |
5048 |
469.91 |
| Sep 23 2021 |
5279 |
390.04 |
| Sep 23 2021 |
6401 |
469.91 |
| Sep 16 2021 |
5030 |
469.91 |
| Sep 16 2021 |
5154 |
390.04 |
| Sep 16 2021 |
6358 |
469.91 |
| Sep 09 2021 |
5001 |
469.91 |
| Sep 09 2021 |
5165 |
390.04 |
| Sep 09 2021 |
6401 |
469.91 |
| Sep 02 2021 |
4939 |
469.91 |
| Sep 02 2021 |
5229 |
390.04 |
| Sep 02 2021 |
6537 |
469.91 |
| Aug 26 2021 |
4992 |
469.91 |
| Aug 26 2021 |
5175 |
390.04 |
| Aug 26 2021 |
6453 |
469.91 |
| Aug 19 2021 |
5066 |
469.91 |
| Aug 19 2021 |
5307 |
390.04 |
| Aug 19 2021 |
6594 |
469.91 |
| Aug 12 2021 |
5087 |
469.91 |
| Aug 12 2021 |
5372 |
390.04 |
| Aug 12 2021 |
6666 |
469.91 |
| Aug 05 2021 |
5090 |
469.91 |
| Aug 05 2021 |
5428 |
390.04 |
| Aug 05 2021 |
6644 |
469.91 |
| Jul 29 2021 |
5068 |
469.91 |
| Jul 29 2021 |
5469 |
390.04 |
| Jul 29 2021 |
6721 |
469.91 |
| Jul 22 2021 |
4982 |
469.91 |
| Jul 22 2021 |
5681 |
390.04 |
| Jul 22 2021 |
6590 |
469.91 |
| Jul 15 2021 |
4935 |
469.91 |
| Jul 15 2021 |
5754 |
390.04 |
| Jul 15 2021 |
6617 |
469.91 |
| Jul 08 2021 |
4946 |
469.91 |
| Jul 08 2021 |
5845 |
390.04 |
| Jul 08 2021 |
6591 |
469.91 |
| Jul 01 2021 |
4913 |
469.91 |
| Jul 01 2021 |
5784 |
390.04 |
| Jul 01 2021 |
6559 |
469.91 |
| Jun 24 2021 |
4910 |
469.91 |
| Jun 24 2021 |
5719 |
390.04 |
| Jun 24 2021 |
6509 |
469.91 |
| Jun 17 2021 |
4743 |
469.91 |
| Jun 17 2021 |
6376 |
469.91 |
| Jun 10 2021 |
4703 |
469.91 |
| Jun 10 2021 |
6076 |
469.91 |
| Jun 03 2021 |
5862 |
469.91 |
| Jun 01 2021 |
5720 |
390.04 |
| May 27 2021 |
4670 |
469.91 |
| May 27 2021 |
5934 |
469.91 |
| May 07 2021 |
15302 |
469.91 |
| May 01 2021 |
5931 |
390.04 |
| Apr 30 2021 |
2924 |
469.91 |
| Apr 30 2021 |
4516 |
469.91 |
| Apr 23 2021 |
2800 |
469.91 |
| Apr 23 2021 |
4124 |
469.91 |
| Apr 16 2021 |
2607 |
469.91 |
| Apr 16 2021 |
3724 |
469.91 |
| Apr 09 2021 |
2113 |
469.91 |
| Apr 09 2021 |
3130 |
469.91 |
| Apr 02 2021 |
2103 |
469.91 |
| Apr 02 2021 |
3100 |
469.91 |
| Apr 01 2021 |
6147 |
390.04 |
| Mar 26 2021 |
1905 |
469.91 |
| Mar 26 2021 |
2896 |
469.91 |
| Mar 19 2021 |
1678 |
469.91 |
| Mar 19 2021 |
2651 |
469.91 |
| Mar 12 2021 |
1537 |
469.91 |
| Mar 12 2021 |
2432 |
469.91 |
| Mar 05 2021 |
2258 |
469.91 |
| Mar 05 2021 |
3680 |
469.91 |
| Mar 01 2021 |
6241 |
390.04 |
| Feb 26 2021 |
2711 |
469.91 |
| Feb 26 2021 |
4278 |
469.91 |
| Feb 19 2021 |
2871 |
469.91 |
| Feb 19 2021 |
4809 |
469.91 |
| Feb 12 2021 |
3117 |
469.91 |
| Feb 12 2021 |
5145 |
469.91 |
| Feb 05 2021 |
3379 |
469.91 |
| Feb 05 2021 |
5460 |
469.91 |
| Feb 01 2021 |
6232 |
390.04 |
| Jan 29 2021 |
3474 |
469.91 |
| Jan 29 2021 |
5612 |
469.91 |
| Jan 22 2021 |
3553 |
469.91 |
| Jan 22 2021 |
5750 |
469.91 |
| Jan 15 2021 |
3679 |
469.91 |
| Jan 15 2021 |
5864 |
469.91 |
| Jan 08 2021 |
3679 |
469.91 |
| Jan 08 2021 |
5843 |
469.91 |
| Jan 01 2021 |
6218 |
390.04 |
| Jan 01 2021 |
3665 |
469.91 |
| Jan 01 2021 |
5805 |
469.91 |
| Dec 25 2020 |
3665 |
469.91 |
| Dec 25 2020 |
5805 |
469.91 |
| Dec 18 2020 |
3665 |
469.91 |
| Dec 18 2020 |
5805 |
469.91 |
| Dec 11 2020 |
3665 |
469.91 |
| Dec 11 2020 |
5792 |
469.91 |
| Nov 01 2020 |
6560 |
390.04 |
| Oct 01 2020 |
6596 |
390.04 |
| Sep 01 2020 |
6883 |
390.04 |
| Jul 01 2020 |
7470 |
390.04 |
