Apr 18 2024 |
8917 |
551.06 |
Apr 18 2024 |
16757 |
551.06 |
Apr 17 2024 |
8880 |
551.06 |
Apr 17 2024 |
16718 |
551.06 |
Apr 10 2024 |
8922 |
551.06 |
Apr 10 2024 |
16835 |
551.06 |
Apr 03 2024 |
8884 |
551.06 |
Apr 03 2024 |
16610 |
551.06 |
Mar 27 2024 |
8834 |
551.06 |
Mar 27 2024 |
16659 |
551.06 |
Mar 21 2024 |
8856 |
551.06 |
Mar 21 2024 |
16449 |
551.06 |
Mar 14 2024 |
8846 |
551.06 |
Mar 14 2024 |
16486 |
551.06 |
Mar 07 2024 |
8896 |
551.06 |
Mar 07 2024 |
16555 |
551.06 |
Feb 29 2024 |
9832 |
512.1 |
Feb 29 2024 |
8903 |
551.06 |
Feb 29 2024 |
15617 |
531.58 |
Feb 22 2024 |
9802 |
512.1 |
Feb 22 2024 |
8866 |
551.06 |
Feb 22 2024 |
15634 |
531.58 |
Feb 15 2024 |
9657 |
512.1 |
Feb 15 2024 |
8876 |
551.06 |
Feb 15 2024 |
15579 |
531.58 |
Feb 08 2024 |
9697 |
512.1 |
Feb 08 2024 |
8835 |
551.06 |
Feb 08 2024 |
15593 |
531.58 |
Feb 01 2024 |
9657 |
512.1 |
Feb 01 2024 |
8860 |
551.06 |
Feb 01 2024 |
15540 |
531.58 |
Jan 25 2024 |
9588 |
512.1 |
Jan 25 2024 |
8833 |
551.06 |
Jan 25 2024 |
15437 |
531.58 |
Jan 18 2024 |
9588 |
512.1 |
Jan 18 2024 |
8817 |
551.06 |
Jan 18 2024 |
15440 |
531.58 |
Jan 11 2024 |
9588 |
512.1 |
Jan 11 2024 |
8807 |
551.06 |
Jan 11 2024 |
15433 |
531.58 |
Jan 04 2024 |
9588 |
512.1 |
Jan 04 2024 |
8814 |
551.06 |
Jan 04 2024 |
15036 |
531.58 |
Dec 28 2023 |
9588 |
512.1 |
Dec 28 2023 |
8812 |
551.06 |
Dec 28 2023 |
15008 |
531.58 |
Dec 21 2023 |
9588 |
512.1 |
Dec 21 2023 |
8812 |
551.06 |
Dec 21 2023 |
15008 |
531.58 |
Dec 14 2023 |
9588 |
512.1 |
Dec 14 2023 |
8809 |
551.06 |
Dec 14 2023 |
14978 |
531.58 |
Dec 07 2023 |
9588 |
512.1 |
Dec 07 2023 |
8810 |
551.06 |
Dec 07 2023 |
14978 |
531.58 |
Nov 30 2023 |
9581 |
512.1 |
Nov 30 2023 |
8811 |
551.06 |
Nov 30 2023 |
14979 |
531.58 |
Nov 23 2023 |
9581 |
512.1 |
Nov 23 2023 |
8811 |
551.06 |
Nov 23 2023 |
14954 |
531.58 |
Nov 16 2023 |
9583 |
512.1 |
Nov 16 2023 |
8748 |
551.06 |
Nov 16 2023 |
14824 |
531.58 |
Nov 09 2023 |
9574 |
512.1 |
Nov 09 2023 |
8745 |
551.06 |
Nov 09 2023 |
14720 |
531.58 |
Nov 02 2023 |
9568 |
512.1 |
Nov 02 2023 |
8745 |
551.06 |
Nov 02 2023 |
14714 |
531.58 |
Oct 26 2023 |
9536 |
512.1 |
Oct 26 2023 |
8752 |
551.06 |
Oct 26 2023 |
14710 |
531.58 |
Oct 19 2023 |
9556 |
512.1 |
Oct 19 2023 |
8736 |
551.06 |
Oct 19 2023 |
14651 |
531.58 |
Oct 12 2023 |
9519 |
512.1 |
Oct 12 2023 |
8731 |
551.06 |
Oct 12 2023 |
14586 |
531.58 |
Oct 05 2023 |
9412 |
512.1 |
Oct 05 2023 |
8760 |
551.06 |
Oct 05 2023 |
14250 |
531.58 |
Sep 28 2023 |
9324 |
512.1 |
Sep 28 2023 |
8754 |
551.06 |
Sep 28 2023 |
14100 |
531.58 |
Sep 21 2023 |
9327 |
512.1 |
Sep 21 2023 |
8314 |
537.49 |
Sep 21 2023 |
14054 |
529.03 |
Sep 14 2023 |
9396 |
512.1 |
Sep 14 2023 |
8346 |
537.49 |
Sep 14 2023 |
14111 |
529.03 |
Sep 07 2023 |
9543 |
512.1 |
Sep 07 2023 |
8485 |
537.49 |
Sep 07 2023 |
14177 |
529.03 |
Aug 31 2023 |
9511 |
512.1 |
Aug 31 2023 |
8480 |
537.49 |
Aug 31 2023 |
14238 |
529.03 |
Aug 24 2023 |
9577 |
512.1 |
Aug 24 2023 |
8478 |
537.49 |
Aug 24 2023 |
14093 |
529.03 |
Aug 17 2023 |
9576 |
512.1 |
Aug 17 2023 |
8625 |
537.49 |
Aug 17 2023 |
14156 |
529.03 |
Aug 10 2023 |
9550 |
512.1 |
Aug 10 2023 |
8732 |
537.49 |
Aug 10 2023 |
14187 |
529.03 |
Aug 03 2023 |
9559 |
512.1 |
Aug 03 2023 |
8678 |
537.49 |
Aug 03 2023 |
14149 |
529.03 |
Jul 27 2023 |
9564 |
512.1 |
Jul 27 2023 |
8775 |
537.49 |
Jul 27 2023 |
14157 |
529.03 |
Jul 20 2023 |
9616 |
512.1 |
Jul 20 2023 |
9031 |
537.49 |
Jul 20 2023 |
14073 |
529.03 |
Jul 13 2023 |
9638 |
512.1 |
Jul 13 2023 |
9090 |
537.49 |
Jul 13 2023 |
14084 |
529.03 |
Jul 06 2023 |
9671 |
512.1 |
Jul 06 2023 |
9161 |
537.49 |
Jul 06 2023 |
14130 |
529.03 |
Jun 29 2023 |
9660 |
512.1 |
Jun 29 2023 |
9222 |
537.49 |
Jun 29 2023 |
14104 |
529.03 |
Jun 22 2023 |
9660 |
512.1 |
Jun 22 2023 |
9260 |
537.49 |
Jun 22 2023 |
14070 |
529.03 |
Jun 15 2023 |
9408 |
512.1 |
Jun 15 2023 |
9336 |
537.49 |
Jun 15 2023 |
14129 |
529.03 |
Jun 08 2023 |
9397 |
512.1 |
Jun 08 2023 |
9343 |
537.49 |
Jun 08 2023 |
14192 |
529.03 |
Jun 01 2023 |
9477 |
512.1 |
Jun 01 2023 |
9349 |
537.49 |
Jun 01 2023 |
14230 |
529.03 |
May 25 2023 |
9453 |
512.1 |
May 25 2023 |
9358 |
537.49 |
May 25 2023 |
14142 |
529.03 |
May 18 2023 |
9532 |
512.1 |
May 18 2023 |
9363 |
537.49 |
May 18 2023 |
14073 |
529.03 |
May 11 2023 |
9586 |
512.1 |
May 11 2023 |
9307 |
537.49 |
May 11 2023 |
14087 |
529.03 |
May 04 2023 |
9477 |
512.1 |
May 04 2023 |
9182 |
537.49 |
May 04 2023 |
13890 |
529.03 |
Apr 27 2023 |
9255 |
512.1 |
Apr 27 2023 |
9142 |
537.49 |
Apr 27 2023 |
13761 |
529.03 |
Apr 20 2023 |
9219 |
512.1 |
Apr 20 2023 |
9094 |
537.49 |
Apr 20 2023 |
13649 |
529.03 |
Apr 13 2023 |
9208 |
512.1 |
Apr 13 2023 |
9072 |
537.49 |
Apr 13 2023 |
13589 |
529.03 |
Apr 06 2023 |
8947 |
512.1 |
Apr 06 2023 |
9085 |
537.49 |
Apr 06 2023 |
13493 |
529.03 |
Mar 30 2023 |
8736 |
512.1 |
Mar 30 2023 |
9027 |
537.49 |
Mar 30 2023 |
13431 |
529.03 |
Mar 23 2023 |
8793 |
512.1 |
Mar 23 2023 |
9021 |
537.49 |
Mar 23 2023 |
13346 |
529.03 |
Mar 16 2023 |
8708 |
512.1 |
Mar 16 2023 |
8974 |
537.49 |
Mar 16 2023 |
13279 |
529.03 |
Mar 09 2023 |
8633 |
512.1 |
Mar 09 2023 |
8977 |
537.49 |
Mar 09 2023 |
13124 |
529.03 |
Mar 02 2023 |
8588 |
512.1 |
Mar 02 2023 |
8866 |
537.49 |
Mar 02 2023 |
13054 |
529.03 |
Feb 23 2023 |
8659 |
512.1 |
Feb 23 2023 |
8863 |
537.49 |
Feb 23 2023 |
13063 |
529.03 |
Feb 16 2023 |
8550 |
512.1 |
Feb 16 2023 |
8848 |
537.49 |
Feb 16 2023 |
12924 |
529.03 |
Feb 09 2023 |
8445 |
512.1 |
Feb 09 2023 |
8842 |
537.49 |
Feb 09 2023 |
12910 |
529.03 |
Feb 02 2023 |
8404 |
512.1 |
Feb 02 2023 |
8820 |
537.49 |
Feb 02 2023 |
12899 |
529.03 |
Jan 26 2023 |
8313 |
512.1 |
Jan 26 2023 |
8781 |
537.49 |
Jan 26 2023 |
12875 |
529.03 |
Jan 19 2023 |
8313 |
512.1 |
Jan 19 2023 |
8747 |
537.49 |
Jan 19 2023 |
12858 |
529.03 |
Jan 12 2023 |
8313 |
512.1 |
Jan 12 2023 |
8731 |
537.49 |
Jan 12 2023 |
12858 |
529.03 |
Jan 05 2023 |
8313 |
512.1 |
Jan 05 2023 |
8731 |
537.49 |
Jan 05 2023 |
12860 |
529.03 |
Dec 29 2022 |
8313 |
512.1 |
Dec 29 2022 |
8732 |
537.49 |
Dec 29 2022 |
12860 |
529.03 |
Dec 22 2022 |
8313 |
512.1 |
Dec 22 2022 |
8732 |
537.49 |
Dec 22 2022 |
12860 |
529.03 |
Dec 15 2022 |
8314 |
512.1 |
Dec 15 2022 |
8730 |
537.49 |
Dec 15 2022 |
12823 |
529.03 |
Dec 08 2022 |
8314 |
512.1 |
Dec 08 2022 |
8733 |
537.49 |
Dec 08 2022 |
12817 |
529.03 |
Dec 01 2022 |
8314 |
512.1 |
Dec 01 2022 |
8733 |
537.49 |
Dec 01 2022 |
12817 |
529.03 |
Nov 24 2022 |
8314 |
512.1 |
Nov 24 2022 |
8733 |
537.49 |
Nov 24 2022 |
12819 |
529.03 |
Nov 17 2022 |
8294 |
512.1 |
Nov 17 2022 |
8715 |
537.49 |
Nov 17 2022 |
12794 |
529.03 |
Nov 10 2022 |
8294 |
512.1 |
Nov 10 2022 |
8716 |
537.49 |
Nov 10 2022 |
12795 |
529.03 |
Nov 03 2022 |
8284 |
512.1 |
Nov 03 2022 |
8715 |
537.49 |
Nov 03 2022 |
12768 |
529.03 |
Oct 27 2022 |
8285 |
512.1 |
Oct 27 2022 |
8710 |
537.49 |
Oct 27 2022 |
12757 |
529.03 |
Oct 20 2022 |
8314 |
512.1 |
Oct 20 2022 |
8714 |
537.49 |
Oct 20 2022 |
12776 |
529.03 |
Oct 13 2022 |
8225 |
512.1 |
Oct 13 2022 |
8714 |
537.49 |
Oct 13 2022 |
12745 |
529.03 |
Oct 06 2022 |
8170 |
512.1 |
Oct 06 2022 |
8741 |
537.49 |
Oct 06 2022 |
12751 |
529.03 |
Sep 29 2022 |
8144 |
512.1 |
Sep 29 2022 |
8764 |
537.49 |
Sep 29 2022 |
12759 |
529.03 |
Sep 22 2022 |
8098 |
512.1 |
Sep 22 2022 |
8736 |
537.49 |
Sep 22 2022 |
12741 |
529.03 |
Sep 15 2022 |
8076 |
512.1 |
Sep 15 2022 |
8730 |
537.49 |
Sep 15 2022 |
12730 |
529.03 |
Sep 08 2022 |
8178 |
512.1 |
Sep 08 2022 |
8286 |
523.93 |
Sep 08 2022 |
11229 |
518.01 |
Sep 01 2022 |
8143 |
512.1 |
Sep 01 2022 |
8072 |
520.8 |
Sep 01 2022 |
12382 |
517.9 |
Aug 25 2022 |
8144 |
512.1 |
Aug 25 2022 |
8045 |
520.8 |
Aug 25 2022 |
12288 |
517.9 |
Aug 18 2022 |
8149 |
512.1 |
Aug 18 2022 |
8051 |
520.8 |
Aug 18 2022 |
12227 |
517.9 |
Aug 11 2022 |
8147 |
512.1 |
Aug 11 2022 |
8034 |
520.8 |
Aug 11 2022 |
12129 |
517.9 |
Aug 04 2022 |
8130 |
512.1 |
Aug 04 2022 |
8028 |
520.8 |
Aug 04 2022 |
12099 |
517.9 |
Jul 28 2022 |
8067 |
512.1 |
Jul 28 2022 |
7933 |
520.8 |
Jul 28 2022 |
11954 |
517.9 |
Jul 21 2022 |
7961 |
512.1 |
Jul 21 2022 |
7884 |
520.8 |
Jul 21 2022 |
11847 |
517.9 |
Jul 14 2022 |
7966 |
512.1 |
Jul 14 2022 |
7894 |
520.8 |
Jul 14 2022 |
11815 |
517.9 |
Jul 07 2022 |
7936 |
512.1 |
Jul 07 2022 |
7849 |
520.8 |
Jul 07 2022 |
11716 |
517.9 |
Jun 30 2022 |
7917 |
512.1 |
Jun 30 2022 |
7845 |
520.8 |
Jun 30 2022 |
11677 |
517.9 |
Jun 23 2022 |
7899 |
512.1 |
Jun 23 2022 |
7888 |
520.8 |
Jun 23 2022 |
11662 |
517.9 |
Jun 16 2022 |
7817 |
512.1 |
Jun 16 2022 |
7832 |
520.8 |
Jun 16 2022 |
11422 |
517.9 |
Jun 09 2022 |
7699 |
512.1 |
Jun 09 2022 |
7805 |
520.8 |
Jun 09 2022 |
11259 |
517.9 |
Jun 02 2022 |
7608 |
512.1 |
Jun 02 2022 |
7727 |
520.8 |
Jun 02 2022 |
10976 |
517.9 |
May 26 2022 |
7574 |
512.1 |
May 26 2022 |
7664 |
520.8 |
May 26 2022 |
10809 |
517.9 |
May 19 2022 |
7515 |
512.1 |
May 19 2022 |
7519 |
520.8 |
May 19 2022 |
10488 |
517.9 |
May 12 2022 |
7496 |
512.1 |
May 12 2022 |
7496 |
520.8 |
May 12 2022 |
10371 |
517.9 |
May 05 2022 |
7307 |
512.1 |
May 05 2022 |
7367 |
520.8 |
May 05 2022 |
10072 |
517.9 |
Apr 28 2022 |
7392 |
512.1 |
Apr 28 2022 |
7329 |
520.8 |
Apr 28 2022 |
9867 |
517.9 |
Apr 21 2022 |
6980 |
512.1 |
Apr 21 2022 |
7071 |
520.8 |
Apr 21 2022 |
9526 |
517.9 |
Apr 14 2022 |
6922 |
512.1 |
Apr 14 2022 |
7012 |
520.8 |
Apr 14 2022 |
9335 |
517.9 |
Apr 07 2022 |
6852 |
512.1 |
Apr 07 2022 |
7004 |
520.8 |
Apr 07 2022 |
9188 |
517.9 |
Mar 31 2022 |
6850 |
512.1 |
Mar 31 2022 |
6998 |
520.8 |
Mar 31 2022 |
9122 |
517.9 |
Mar 24 2022 |
6619 |
512.1 |
Mar 24 2022 |
6920 |
520.8 |
Mar 24 2022 |
8886 |
517.9 |
Mar 17 2022 |
6608 |
512.1 |
Mar 17 2022 |
6792 |
520.8 |
Mar 17 2022 |
8815 |
517.9 |
Mar 10 2022 |
6590 |
512.1 |
Mar 10 2022 |
6833 |
520.8 |
Mar 10 2022 |
8662 |
517.9 |
Mar 03 2022 |
7007 |
520.8 |
Mar 03 2022 |
9609 |
520.8 |
Feb 24 2022 |
7002 |
520.8 |
Feb 24 2022 |
9614 |
520.8 |
Feb 17 2022 |
6853 |
520.8 |
Feb 17 2022 |
8776 |
520.8 |
Feb 10 2022 |
6907 |
520.8 |
Feb 10 2022 |
8703 |
520.8 |
Feb 03 2022 |
7030 |
520.8 |
Feb 03 2022 |
8835 |
520.8 |
Jan 27 2022 |
7057 |
520.8 |
Jan 27 2022 |
8884 |
520.8 |
Jan 20 2022 |
7068 |
520.8 |
Jan 20 2022 |
8901 |
520.8 |
Jan 13 2022 |
7104 |
520.8 |
Jan 13 2022 |
8948 |
520.8 |
Jan 06 2022 |
7105 |
520.8 |
Jan 06 2022 |
8949 |
520.8 |
Dec 30 2021 |
7111 |
520.8 |
Dec 30 2021 |
8965 |
520.8 |
Dec 23 2021 |
7111 |
520.8 |
Dec 23 2021 |
8965 |
520.8 |
Dec 16 2021 |
7111 |
520.8 |
Dec 16 2021 |
8965 |
520.8 |
Dec 09 2021 |
7111 |
520.8 |
Dec 09 2021 |
8965 |
520.8 |
Dec 02 2021 |
7110 |
520.8 |
Dec 02 2021 |
8970 |
520.8 |
Nov 25 2021 |
7110 |
520.8 |
Nov 25 2021 |
8970 |
520.8 |
Nov 18 2021 |
7111 |
520.8 |
Nov 18 2021 |
8971 |
520.8 |
Nov 11 2021 |
7111 |
520.8 |
Nov 11 2021 |
8972 |
520.8 |
Nov 04 2021 |
7111 |
520.8 |
Nov 04 2021 |
9051 |
520.8 |
Oct 28 2021 |
7111 |
520.8 |
Oct 28 2021 |
9051 |
520.8 |
Oct 21 2021 |
7110 |
520.8 |
Oct 21 2021 |
9079 |
520.8 |
Oct 14 2021 |
7111 |
520.8 |
Oct 14 2021 |
9092 |
520.8 |
Oct 07 2021 |
7115 |
520.8 |
Oct 07 2021 |
9117 |
520.8 |
Sep 30 2021 |
7047 |
520.8 |
Sep 30 2021 |
9072 |
520.8 |
Sep 23 2021 |
6834 |
517.68 |
Sep 23 2021 |
8876 |
517.68 |
Sep 16 2021 |
6807 |
517.68 |
Sep 16 2021 |
8816 |
517.68 |
Sep 09 2021 |
6780 |
517.68 |
Sep 09 2021 |
8873 |
517.68 |
Sep 02 2021 |
6702 |
517.68 |
Sep 02 2021 |
9028 |
517.68 |
Aug 26 2021 |
6797 |
517.68 |
Aug 26 2021 |
8954 |
517.68 |
Aug 19 2021 |
6861 |
517.68 |
Aug 19 2021 |
9157 |
517.68 |
Aug 12 2021 |
6914 |
517.68 |
Aug 12 2021 |
9308 |
517.68 |
Aug 05 2021 |
6935 |
517.68 |
Aug 05 2021 |
9324 |
517.68 |
Jul 29 2021 |
6940 |
517.68 |
Jul 29 2021 |
9450 |
517.68 |
Jul 22 2021 |
6875 |
517.68 |
Jul 22 2021 |
9361 |
517.68 |
Jul 15 2021 |
6841 |
517.68 |
Jul 15 2021 |
9414 |
517.68 |
Jul 08 2021 |
6969 |
517.68 |
Jul 08 2021 |
9487 |
517.68 |
Jul 01 2021 |
6960 |
517.68 |
Jul 01 2021 |
9438 |
517.68 |
Jun 24 2021 |
6983 |
517.68 |
Jun 24 2021 |
9386 |
517.68 |
Jun 17 2021 |
6839 |
517.68 |
Jun 17 2021 |
9297 |
517.68 |
Jun 10 2021 |
6828 |
517.68 |
Jun 10 2021 |
8911 |
517.68 |
Jun 03 2021 |
8684 |
517.68 |
May 27 2021 |
6737 |
517.68 |
May 27 2021 |
8732 |
517.68 |
May 07 2021 |
20560 |
517.68 |
Apr 30 2021 |
3571 |
517.68 |
Apr 30 2021 |
5628 |
517.68 |
Apr 23 2021 |
3430 |
517.68 |
Apr 23 2021 |
5138 |
517.68 |
Apr 16 2021 |
3216 |
517.68 |
Apr 16 2021 |
4683 |
517.68 |
Apr 09 2021 |
2672 |
517.68 |
Apr 09 2021 |
4016 |
517.68 |
Apr 02 2021 |
2661 |
517.68 |
Apr 02 2021 |
3981 |
517.68 |
Mar 26 2021 |
2413 |
517.68 |
Mar 26 2021 |
3734 |
517.68 |
Mar 19 2021 |
2138 |
517.68 |
Mar 19 2021 |
3431 |
517.68 |
Mar 12 2021 |
1980 |
517.68 |
Mar 12 2021 |
3181 |
517.68 |
Mar 05 2021 |
3014 |
517.68 |
Mar 05 2021 |
4943 |
517.68 |
Feb 26 2021 |
3608 |
517.68 |
Feb 26 2021 |
5764 |
517.68 |
Feb 19 2021 |
3828 |
517.68 |
Feb 19 2021 |
6522 |
517.68 |
Feb 12 2021 |
4162 |
517.68 |
Feb 12 2021 |
6926 |
517.68 |
Feb 05 2021 |
4556 |
517.68 |
Feb 05 2021 |
7377 |
517.68 |
Jan 29 2021 |
4704 |
517.68 |
Jan 29 2021 |
7595 |
517.68 |
Jan 22 2021 |
4805 |
517.68 |
Jan 22 2021 |
7746 |
517.68 |
Jan 15 2021 |
4997 |
517.68 |
Jan 15 2021 |
7896 |
517.68 |
Jan 08 2021 |
4997 |
517.68 |
Jan 08 2021 |
7865 |
517.68 |
Jan 01 2021 |
4980 |
517.68 |
Jan 01 2021 |
7821 |
517.68 |
Dec 25 2020 |
4980 |
517.68 |
Dec 25 2020 |
7821 |
517.68 |
Dec 18 2020 |
4980 |
517.68 |
Dec 18 2020 |
7821 |
517.68 |
Dec 11 2020 |
4980 |
517.68 |
Dec 11 2020 |
7800 |
517.68 |