| Apr 19 2024 |
2162 |
327.93 |
| Apr 19 2024 |
1242 |
259.92 |
| Apr 19 2024 |
1337 |
298.92 |
| Apr 19 2024 |
4745 |
326.99 |
| Apr 17 2024 |
2124 |
327.93 |
| Apr 17 2024 |
1229 |
259.92 |
| Apr 17 2024 |
1331 |
298.92 |
| Apr 17 2024 |
4717 |
326.99 |
| Apr 10 2024 |
2119 |
327.93 |
| Apr 10 2024 |
1229 |
259.92 |
| Apr 10 2024 |
1334 |
298.92 |
| Apr 10 2024 |
4112 |
314.63 |
| Apr 03 2024 |
2138 |
327.93 |
| Apr 03 2024 |
1230 |
259.92 |
| Apr 03 2024 |
1336 |
298.92 |
| Apr 03 2024 |
4187 |
315.74 |
| Mar 27 2024 |
2163 |
327.93 |
| Mar 27 2024 |
871 |
243.12 |
| Mar 27 2024 |
1282 |
298.92 |
| Mar 27 2024 |
4680 |
326.03 |
| Mar 21 2024 |
2698 |
344.48 |
| Mar 21 2024 |
865 |
243.12 |
| Mar 21 2024 |
1272 |
298.92 |
| Mar 21 2024 |
5546 |
342.21 |
| Mar 14 2024 |
1534 |
306.24 |
| Mar 14 2024 |
867 |
243.12 |
| Mar 14 2024 |
1259 |
298.92 |
| Mar 14 2024 |
2541 |
281.45 |
| Mar 07 2024 |
1540 |
306.24 |
| Mar 07 2024 |
872 |
243.12 |
| Mar 07 2024 |
1262 |
298.92 |
| Mar 07 2024 |
2545 |
281.45 |
| Feb 29 2024 |
1583 |
306.24 |
| Feb 29 2024 |
872 |
243.12 |
| Feb 29 2024 |
1260 |
298.92 |
| Feb 29 2024 |
2558 |
281.45 |
| Feb 22 2024 |
1577 |
306.24 |
| Feb 22 2024 |
770 |
238.74 |
| Feb 22 2024 |
1262 |
298.92 |
| Feb 22 2024 |
1823 |
259.92 |
| Feb 15 2024 |
1506 |
303.99 |
| Feb 15 2024 |
771 |
238.74 |
| Feb 15 2024 |
1270 |
298.92 |
| Feb 15 2024 |
1330 |
243.12 |
| Feb 08 2024 |
1488 |
303.99 |
| Feb 08 2024 |
771 |
238.74 |
| Feb 08 2024 |
1172 |
302.34 |
| Feb 08 2024 |
1311 |
243.12 |
| Feb 01 2024 |
1382 |
303.99 |
| Feb 01 2024 |
806 |
238.74 |
| Feb 01 2024 |
1175 |
302.34 |
| Feb 01 2024 |
1271 |
243.12 |
| Jan 25 2024 |
1371 |
303.99 |
| Jan 25 2024 |
807 |
238.74 |
| Jan 25 2024 |
1175 |
302.34 |
| Jan 25 2024 |
1275 |
243.12 |
| Jan 18 2024 |
1371 |
303.99 |
| Jan 18 2024 |
804 |
238.74 |
| Jan 18 2024 |
1182 |
302.73 |
| Jan 18 2024 |
1277 |
243.12 |
| Jan 11 2024 |
1371 |
303.99 |
| Jan 11 2024 |
806 |
238.74 |
| Jan 11 2024 |
1184 |
302.73 |
| Jan 11 2024 |
1277 |
243.12 |
| Jan 04 2024 |
1371 |
303.99 |
| Jan 04 2024 |
806 |
238.74 |
| Jan 04 2024 |
1184 |
302.73 |
| Jan 04 2024 |
1277 |
243.12 |
| Dec 28 2023 |
1371 |
303.99 |
| Dec 28 2023 |
807 |
238.74 |
| Dec 28 2023 |
1183 |
302.73 |
| Dec 28 2023 |
1278 |
243.12 |
| Dec 21 2023 |
1371 |
303.99 |
| Dec 21 2023 |
807 |
238.74 |
| Dec 21 2023 |
1183 |
302.73 |
| Dec 21 2023 |
1278 |
243.12 |
| Dec 14 2023 |
1371 |
303.99 |
| Dec 14 2023 |
807 |
238.74 |
| Dec 14 2023 |
1183 |
302.73 |
| Dec 14 2023 |
1278 |
243.12 |
| Dec 07 2023 |
1371 |
303.99 |
| Dec 07 2023 |
807 |
238.74 |
| Dec 07 2023 |
1169 |
302.73 |
| Dec 07 2023 |
1278 |
243.12 |
| Nov 30 2023 |
1369 |
303.99 |
| Nov 30 2023 |
806 |
238.74 |
| Nov 30 2023 |
1135 |
302.73 |
| Nov 30 2023 |
1279 |
243.12 |
| Nov 23 2023 |
1369 |
303.99 |
| Nov 23 2023 |
806 |
238.74 |
| Nov 23 2023 |
1119 |
302.73 |
| Nov 23 2023 |
1275 |
243.12 |
| Nov 16 2023 |
1369 |
303.99 |
| Nov 16 2023 |
805 |
238.74 |
| Nov 16 2023 |
1080 |
302.73 |
| Nov 16 2023 |
1275 |
243.12 |
| Nov 09 2023 |
1371 |
303.99 |
| Nov 09 2023 |
805 |
238.74 |
| Nov 09 2023 |
971 |
301.13 |
| Nov 09 2023 |
1269 |
243.12 |
| Nov 02 2023 |
1371 |
303.99 |
| Nov 02 2023 |
805 |
238.74 |
| Nov 02 2023 |
967 |
301.13 |
| Nov 02 2023 |
1269 |
243.12 |
| Oct 26 2023 |
1359 |
303.99 |
| Oct 26 2023 |
810 |
238.74 |
| Oct 26 2023 |
965 |
301.13 |
| Oct 26 2023 |
1276 |
243.12 |
| Oct 19 2023 |
1359 |
303.99 |
| Oct 19 2023 |
810 |
238.74 |
| Oct 19 2023 |
968 |
301.13 |
| Oct 19 2023 |
1265 |
243.12 |
| Oct 12 2023 |
1359 |
303.99 |
| Oct 12 2023 |
809 |
238.74 |
| Oct 12 2023 |
975 |
301.13 |
| Oct 12 2023 |
1265 |
243.12 |
| Oct 05 2023 |
1361 |
303.99 |
| Oct 05 2023 |
809 |
238.74 |
| Oct 05 2023 |
971 |
301.13 |
| Oct 05 2023 |
1240 |
243.12 |
| Sep 28 2023 |
1386 |
303.99 |
| Sep 28 2023 |
810 |
238.74 |
| Sep 28 2023 |
968 |
301.13 |
| Sep 28 2023 |
1243 |
243.12 |
| Sep 21 2023 |
1385 |
303.99 |
| Sep 21 2023 |
813 |
238.74 |
| Sep 21 2023 |
969 |
301.13 |
| Sep 21 2023 |
1245 |
243.12 |
| Sep 14 2023 |
1406 |
303.99 |
| Sep 14 2023 |
817 |
238.74 |
| Sep 14 2023 |
993 |
301.13 |
| Sep 14 2023 |
1261 |
243.12 |
| Sep 07 2023 |
1410 |
303.99 |
| Sep 07 2023 |
828 |
238.74 |
| Sep 07 2023 |
990 |
301.13 |
| Sep 07 2023 |
1268 |
243.12 |
| Aug 31 2023 |
1426 |
303.99 |
| Aug 31 2023 |
848 |
238.74 |
| Aug 31 2023 |
982 |
301.13 |
| Aug 31 2023 |
1261 |
243.12 |
| Aug 24 2023 |
1448 |
303.99 |
| Aug 24 2023 |
1423 |
262.91 |
| Aug 24 2023 |
990 |
301.13 |
| Aug 24 2023 |
3119 |
297.92 |
| Aug 17 2023 |
1439 |
303.99 |
| Aug 17 2023 |
990 |
243.57 |
| Aug 17 2023 |
1001 |
301.13 |
| Aug 17 2023 |
3143 |
297.92 |
| Aug 10 2023 |
1441 |
303.99 |
| Aug 10 2023 |
1005 |
243.57 |
| Aug 10 2023 |
1002 |
301.13 |
| Aug 10 2023 |
3163 |
297.92 |
| Aug 03 2023 |
1440 |
303.99 |
| Aug 03 2023 |
1007 |
243.57 |
| Aug 03 2023 |
1006 |
301.13 |
| Aug 03 2023 |
3164 |
297.92 |
| Jul 27 2023 |
1458 |
303.99 |
| Jul 27 2023 |
1022 |
243.57 |
| Jul 27 2023 |
1014 |
301.13 |
| Jul 27 2023 |
3158 |
297.92 |
| Jul 20 2023 |
1472 |
303.99 |
| Jul 20 2023 |
1044 |
243.57 |
| Jul 20 2023 |
981 |
301.13 |
| Jul 20 2023 |
3147 |
297.92 |
| Jul 13 2023 |
1482 |
303.99 |
| Jul 13 2023 |
1065 |
243.57 |
| Jul 13 2023 |
988 |
301.13 |
| Jul 13 2023 |
3172 |
297.92 |
| Jul 06 2023 |
1499 |
303.99 |
| Jul 06 2023 |
1080 |
243.57 |
| Jul 06 2023 |
963 |
301.13 |
| Jul 06 2023 |
3195 |
297.92 |
| Jun 29 2023 |
1498 |
303.99 |
| Jun 29 2023 |
1070 |
243.57 |
| Jun 29 2023 |
901 |
301.13 |
| Jun 29 2023 |
3183 |
297.92 |
| Jun 22 2023 |
1499 |
303.99 |
| Jun 22 2023 |
1106 |
243.57 |
| Jun 22 2023 |
913 |
301.13 |
| Jun 22 2023 |
3197 |
297.92 |
| Jun 15 2023 |
1572 |
305.49 |
| Jun 15 2023 |
1135 |
243.57 |
| Jun 15 2023 |
845 |
301.13 |
| Jun 15 2023 |
3127 |
295.63 |
| Jun 08 2023 |
1599 |
305.49 |
| Jun 08 2023 |
1165 |
243.57 |
| Jun 08 2023 |
845 |
301.13 |
| Jun 08 2023 |
3156 |
295.63 |
| Jun 01 2023 |
1616 |
305.49 |
| Jun 01 2023 |
1171 |
243.57 |
| Jun 01 2023 |
841 |
301.13 |
| Jun 01 2023 |
3153 |
295.63 |
| May 25 2023 |
1608 |
305.49 |
| May 25 2023 |
1178 |
243.57 |
| May 25 2023 |
805 |
301.13 |
| May 25 2023 |
3155 |
295.63 |
| May 18 2023 |
1605 |
305.49 |
| May 18 2023 |
1189 |
243.57 |
| May 18 2023 |
808 |
301.13 |
| May 18 2023 |
3166 |
295.63 |
| May 11 2023 |
1588 |
305.49 |
| May 11 2023 |
1186 |
243.57 |
| May 11 2023 |
971 |
317.76 |
| May 11 2023 |
3130 |
295.63 |
| May 04 2023 |
1562 |
305.49 |
| May 04 2023 |
1239 |
246.22 |
| May 04 2023 |
972 |
317.76 |
| May 04 2023 |
2563 |
282.08 |
| Apr 27 2023 |
1545 |
305.49 |
| Apr 27 2023 |
1244 |
246.22 |
| Apr 27 2023 |
1040 |
317.76 |
| Apr 27 2023 |
2555 |
282.08 |
| Apr 20 2023 |
1554 |
305.49 |
| Apr 20 2023 |
1250 |
246.22 |
| Apr 20 2023 |
939 |
317.76 |
| Apr 20 2023 |
2559 |
282.08 |
| Apr 13 2023 |
1491 |
305.49 |
| Apr 13 2023 |
1240 |
246.22 |
| Apr 13 2023 |
879 |
311.12 |
| Apr 13 2023 |
2546 |
282.08 |
| Apr 06 2023 |
1481 |
305.49 |
| Apr 06 2023 |
1250 |
246.22 |
| Apr 06 2023 |
854 |
311.12 |
| Apr 06 2023 |
2550 |
282.08 |
| Mar 30 2023 |
1467 |
305.49 |
| Mar 30 2023 |
1247 |
246.22 |
| Mar 30 2023 |
831 |
311.12 |
| Mar 30 2023 |
2550 |
282.08 |
| Mar 23 2023 |
1463 |
305.49 |
| Mar 23 2023 |
1321 |
250.25 |
| Mar 23 2023 |
839 |
308.79 |
| Mar 23 2023 |
2441 |
278.49 |
| Mar 16 2023 |
1447 |
305.49 |
| Mar 16 2023 |
1802 |
272.4 |
| Mar 16 2023 |
838 |
308.79 |
| Mar 16 2023 |
2244 |
271.84 |
| Mar 09 2023 |
1447 |
307.19 |
| Mar 09 2023 |
1794 |
272.4 |
| Mar 09 2023 |
844 |
308.79 |
| Mar 09 2023 |
2281 |
273.67 |
| Mar 02 2023 |
1433 |
307.19 |
| Mar 02 2023 |
1785 |
272.4 |
| Mar 02 2023 |
848 |
308.79 |
| Mar 02 2023 |
2289 |
273.67 |
| Feb 23 2023 |
1434 |
307.19 |
| Feb 23 2023 |
1780 |
272.4 |
| Feb 23 2023 |
859 |
308.79 |
| Feb 23 2023 |
2282 |
273.67 |
| Feb 16 2023 |
1540 |
313.74 |
| Feb 16 2023 |
2050 |
284.91 |
| Feb 16 2023 |
871 |
308.79 |
| Feb 16 2023 |
2247 |
272.77 |
| Feb 09 2023 |
1540 |
313.74 |
| Feb 09 2023 |
2046 |
284.91 |
| Feb 09 2023 |
871 |
308.79 |
| Feb 09 2023 |
2244 |
272.77 |
| Feb 02 2023 |
1543 |
313.74 |
| Feb 02 2023 |
2030 |
284.91 |
| Feb 02 2023 |
872 |
308.79 |
| Feb 02 2023 |
2228 |
272.77 |
| Jan 26 2023 |
1543 |
313.74 |
| Jan 26 2023 |
2025 |
284.91 |
| Jan 26 2023 |
876 |
308.79 |
| Jan 26 2023 |
2226 |
272.77 |
| Jan 19 2023 |
1543 |
313.74 |
| Jan 19 2023 |
2011 |
284.91 |
| Jan 19 2023 |
883 |
308.79 |
| Jan 19 2023 |
2222 |
272.77 |
| Jan 12 2023 |
1543 |
313.74 |
| Jan 12 2023 |
2010 |
284.91 |
| Jan 12 2023 |
886 |
308.79 |
| Jan 12 2023 |
2221 |
272.77 |
| Jan 05 2023 |
1543 |
313.74 |
| Jan 05 2023 |
2010 |
284.91 |
| Jan 05 2023 |
886 |
308.79 |
| Jan 05 2023 |
2221 |
272.77 |
| Dec 29 2022 |
1543 |
313.74 |
| Dec 29 2022 |
2009 |
284.91 |
| Dec 29 2022 |
886 |
308.79 |
| Dec 29 2022 |
2221 |
272.77 |
| Dec 22 2022 |
1543 |
313.74 |
| Dec 22 2022 |
2009 |
284.91 |
| Dec 22 2022 |
886 |
308.79 |
| Dec 22 2022 |
2221 |
272.77 |
| Dec 15 2022 |
1541 |
313.74 |
| Dec 15 2022 |
2009 |
284.91 |
| Dec 15 2022 |
887 |
308.79 |
| Dec 15 2022 |
2230 |
272.77 |
| Dec 08 2022 |
1541 |
313.74 |
| Dec 08 2022 |
2004 |
284.91 |
| Dec 08 2022 |
892 |
308.79 |
| Dec 08 2022 |
2229 |
272.77 |
| Dec 01 2022 |
1541 |
313.74 |
| Dec 01 2022 |
2004 |
284.91 |
| Dec 01 2022 |
899 |
308.79 |
| Dec 01 2022 |
2229 |
272.77 |
| Nov 24 2022 |
1541 |
313.74 |
| Nov 24 2022 |
2004 |
284.91 |
| Nov 24 2022 |
899 |
308.79 |
| Nov 24 2022 |
2229 |
272.77 |
| Nov 17 2022 |
1538 |
313.74 |
| Nov 17 2022 |
2004 |
284.91 |
| Nov 17 2022 |
907 |
308.79 |
| Nov 17 2022 |
2229 |
272.77 |
| Nov 10 2022 |
1539 |
313.74 |
| Nov 10 2022 |
2004 |
284.91 |
| Nov 10 2022 |
910 |
308.79 |
| Nov 10 2022 |
2230 |
272.77 |
| Nov 03 2022 |
1537 |
313.74 |
| Nov 03 2022 |
2000 |
284.91 |
| Nov 03 2022 |
904 |
308.79 |
| Nov 03 2022 |
2226 |
272.77 |
| Oct 27 2022 |
1537 |
313.74 |
| Oct 27 2022 |
1997 |
284.91 |
| Oct 27 2022 |
905 |
308.79 |
| Oct 27 2022 |
2222 |
272.77 |
| Oct 20 2022 |
1538 |
313.74 |
| Oct 20 2022 |
1997 |
284.91 |
| Oct 20 2022 |
908 |
308.79 |
| Oct 20 2022 |
2222 |
272.77 |
| Oct 13 2022 |
1537 |
313.74 |
| Oct 13 2022 |
1997 |
284.91 |
| Oct 13 2022 |
914 |
308.79 |
| Oct 13 2022 |
2221 |
272.77 |
| Oct 06 2022 |
1536 |
313.74 |
| Oct 06 2022 |
1998 |
284.91 |
| Oct 06 2022 |
909 |
308.79 |
| Oct 06 2022 |
2220 |
272.77 |
| Sep 29 2022 |
1532 |
313.74 |
| Sep 29 2022 |
2000 |
284.91 |
| Sep 29 2022 |
903 |
308.79 |
| Sep 29 2022 |
2217 |
272.77 |
| Sep 22 2022 |
1532 |
313.74 |
| Sep 22 2022 |
1997 |
284.91 |
| Sep 22 2022 |
893 |
308.79 |
| Sep 22 2022 |
1703 |
251.84 |
| Sep 15 2022 |
1532 |
313.74 |
| Sep 15 2022 |
1994 |
284.91 |
| Sep 15 2022 |
902 |
308.79 |
| Sep 15 2022 |
1705 |
251.84 |
| Sep 08 2022 |
1532 |
313.74 |
| Sep 08 2022 |
1994 |
284.91 |
| Sep 08 2022 |
865 |
308.79 |
| Sep 08 2022 |
1706 |
251.84 |
| Sep 01 2022 |
1520 |
313.74 |
| Sep 01 2022 |
1978 |
284.91 |
| Sep 01 2022 |
875 |
308.79 |
| Sep 01 2022 |
1670 |
251.84 |
| Aug 25 2022 |
2033 |
339.2 |
| Aug 25 2022 |
3827 |
355.02 |
| Aug 25 2022 |
883 |
308.79 |
| Aug 25 2022 |
2976 |
297.99 |
| Aug 18 2022 |
2002 |
339.2 |
| Aug 18 2022 |
3808 |
355.02 |
| Aug 18 2022 |
884 |
308.79 |
| Aug 18 2022 |
2965 |
297.99 |
| Aug 11 2022 |
1994 |
339.2 |
| Aug 11 2022 |
3761 |
355.02 |
| Aug 11 2022 |
884 |
308.79 |
| Aug 11 2022 |
2943 |
297.99 |
| Aug 04 2022 |
1981 |
339.2 |
| Aug 04 2022 |
3753 |
355.02 |
| Aug 04 2022 |
884 |
308.79 |
| Aug 04 2022 |
2931 |
297.99 |
| Jul 28 2022 |
1955 |
339.2 |
| Jul 28 2022 |
3678 |
355.02 |
| Jul 28 2022 |
890 |
308.79 |
| Jul 28 2022 |
2888 |
297.99 |
| Jul 21 2022 |
1939 |
339.2 |
| Jul 21 2022 |
3610 |
355.02 |
| Jul 21 2022 |
887 |
308.79 |
| Jul 21 2022 |
2846 |
297.99 |
| Jul 14 2022 |
1934 |
339.2 |
| Jul 14 2022 |
3605 |
355.02 |
| Jul 14 2022 |
887 |
308.79 |
| Jul 14 2022 |
2849 |
297.99 |
| Jul 07 2022 |
1938 |
341.07 |
| Jul 07 2022 |
3572 |
355.02 |
| Jul 07 2022 |
879 |
308.79 |
| Jul 07 2022 |
3078 |
305.92 |
| Jun 30 2022 |
2136 |
349.8 |
| Jun 30 2022 |
3778 |
363.1 |
| Jun 30 2022 |
879 |
308.79 |
| Jun 30 2022 |
3729 |
325.81 |
| Jun 23 2022 |
2136 |
349.8 |
| Jun 23 2022 |
3759 |
363.1 |
| Jun 23 2022 |
863 |
308.79 |
| Jun 23 2022 |
3711 |
325.81 |
| Jun 16 2022 |
2096 |
349.8 |
| Jun 16 2022 |
3600 |
363.1 |
| Jun 16 2022 |
865 |
308.79 |
| Jun 16 2022 |
3622 |
325.81 |
| Jun 09 2022 |
2074 |
349.8 |
| Jun 09 2022 |
3569 |
363.1 |
| Jun 09 2022 |
1048 |
353.89 |
| Jun 09 2022 |
3551 |
325.81 |
| Jun 02 2022 |
2033 |
349.8 |
| Jun 02 2022 |
3439 |
363.1 |
| Jun 02 2022 |
936 |
353.89 |
| Jun 02 2022 |
3463 |
325.81 |
| May 26 2022 |
2003 |
349.8 |
| May 26 2022 |
3380 |
363.1 |
| May 26 2022 |
935 |
353.89 |
| May 26 2022 |
3378 |
325.81 |
| May 19 2022 |
1935 |
349.8 |
| May 19 2022 |
3266 |
363.1 |
| May 19 2022 |
931 |
353.89 |
| May 19 2022 |
3323 |
325.81 |
| May 12 2022 |
1927 |
349.8 |
| May 12 2022 |
3249 |
363.1 |
| May 12 2022 |
931 |
353.89 |
| May 12 2022 |
3301 |
325.81 |
| May 05 2022 |
1847 |
349.8 |
| May 05 2022 |
3142 |
363.1 |
| May 05 2022 |
885 |
353.89 |
| May 05 2022 |
3212 |
325.81 |
| Apr 28 2022 |
1790 |
349.8 |
| Apr 28 2022 |
3068 |
363.1 |
| Apr 28 2022 |
885 |
353.89 |
| Apr 28 2022 |
3139 |
325.81 |
| Apr 21 2022 |
1660 |
349.8 |
| Apr 21 2022 |
2961 |
363.1 |
| Apr 21 2022 |
869 |
353.89 |
| Apr 21 2022 |
3044 |
325.81 |
| Apr 14 2022 |
1574 |
349.8 |
| Apr 14 2022 |
2926 |
363.1 |
| Apr 14 2022 |
839 |
353.89 |
| Apr 14 2022 |
2992 |
325.81 |
| Apr 07 2022 |
1498 |
349.8 |
| Apr 07 2022 |
2888 |
363.1 |
| Apr 07 2022 |
839 |
353.89 |
| Apr 07 2022 |
2942 |
325.81 |
| Mar 31 2022 |
1481 |
349.8 |
| Mar 31 2022 |
2878 |
363.1 |
| Mar 31 2022 |
839 |
353.89 |
| Mar 31 2022 |
2934 |
325.81 |
| Mar 24 2022 |
3522 |
416.25 |
| Mar 24 2022 |
2823 |
363.1 |
| Mar 24 2022 |
819 |
353.89 |
| Mar 24 2022 |
4080 |
363.1 |
| Mar 17 2022 |
3518 |
416.25 |
| Mar 17 2022 |
2785 |
363.1 |
| Mar 17 2022 |
815 |
353.89 |
| Mar 17 2022 |
4048 |
363.1 |
| Mar 10 2022 |
3536 |
416.25 |
| Mar 10 2022 |
2763 |
363.1 |
| Mar 10 2022 |
803 |
351.3 |
| Mar 10 2022 |
3987 |
363.1 |
| Mar 03 2022 |
3470 |
416.25 |
| Mar 03 2022 |
2769 |
363.1 |
| Mar 03 2022 |
809 |
351.3 |
| Mar 03 2022 |
3993 |
363.1 |
| Feb 24 2022 |
3254 |
416.25 |
| Feb 24 2022 |
2738 |
363.1 |
| Feb 24 2022 |
778 |
348.4 |
| Feb 24 2022 |
3907 |
363.1 |
| Feb 17 2022 |
2944 |
416.25 |
| Feb 17 2022 |
2574 |
363.1 |
| Feb 17 2022 |
761 |
348.4 |
| Feb 17 2022 |
3650 |
363.1 |
| Feb 10 2022 |
2951 |
416.25 |
| Feb 10 2022 |
2591 |
363.1 |
| Feb 10 2022 |
761 |
348.4 |
| Feb 10 2022 |
3704 |
363.1 |
| Feb 03 2022 |
2979 |
416.25 |
| Feb 03 2022 |
2610 |
363.1 |
| Feb 03 2022 |
774 |
348.03 |
| Feb 03 2022 |
3721 |
363.1 |
| Jan 27 2022 |
2969 |
416.25 |
| Jan 27 2022 |
2620 |
363.1 |
| Jan 27 2022 |
780 |
348.03 |
| Jan 27 2022 |
3721 |
363.1 |
| Jan 20 2022 |
2978 |
416.25 |
| Jan 20 2022 |
2634 |
363.1 |
| Jan 20 2022 |
783 |
348.03 |
| Jan 20 2022 |
3737 |
363.1 |
| Jan 13 2022 |
2978 |
416.25 |
| Jan 13 2022 |
2648 |
363.1 |
| Jan 13 2022 |
783 |
348.03 |
| Jan 13 2022 |
3743 |
363.1 |
| Jan 06 2022 |
2978 |
416.25 |
| Jan 06 2022 |
2648 |
363.1 |
| Jan 06 2022 |
791 |
348.03 |
| Jan 06 2022 |
3743 |
363.1 |
| Dec 30 2021 |
2981 |
416.25 |
| Dec 30 2021 |
2649 |
363.1 |
| Dec 30 2021 |
791 |
348.03 |
| Dec 30 2021 |
3743 |
363.1 |
| Dec 23 2021 |
2981 |
416.25 |
| Dec 23 2021 |
2649 |
363.1 |
| Dec 23 2021 |
791 |
348.03 |
| Dec 23 2021 |
3743 |
363.1 |
| Dec 16 2021 |
2981 |
416.25 |
| Dec 16 2021 |
2649 |
363.1 |
| Dec 16 2021 |
791 |
348.03 |
| Dec 16 2021 |
3743 |
363.1 |
| Dec 09 2021 |
2981 |
416.25 |
| Dec 09 2021 |
2649 |
363.1 |
| Dec 09 2021 |
798 |
348.03 |
| Dec 09 2021 |
3743 |
363.1 |
| Dec 02 2021 |
2981 |
416.25 |
| Dec 02 2021 |
2650 |
363.1 |
| Dec 02 2021 |
805 |
348.03 |
| Dec 02 2021 |
3743 |
363.1 |
| Nov 25 2021 |
2981 |
416.25 |
| Nov 25 2021 |
2650 |
363.1 |
| Nov 25 2021 |
805 |
348.03 |
| Nov 25 2021 |
3743 |
363.1 |
| Nov 18 2021 |
2981 |
416.25 |
| Nov 18 2021 |
2650 |
363.1 |
| Nov 18 2021 |
808 |
348.03 |
| Nov 18 2021 |
3743 |
363.1 |
| Nov 11 2021 |
2982 |
416.25 |
| Nov 11 2021 |
2650 |
363.1 |
| Nov 11 2021 |
815 |
348.03 |
| Nov 11 2021 |
3743 |
363.1 |
| Nov 04 2021 |
2988 |
416.25 |
| Nov 04 2021 |
2650 |
363.1 |
| Nov 04 2021 |
815 |
348.03 |
| Nov 04 2021 |
3751 |
363.1 |
| Oct 28 2021 |
2988 |
416.25 |
| Oct 28 2021 |
2650 |
363.1 |
| Oct 28 2021 |
822 |
348.03 |
| Oct 28 2021 |
3751 |
363.1 |
| Oct 21 2021 |
2988 |
416.25 |
| Oct 21 2021 |
2650 |
363.1 |
| Oct 21 2021 |
824 |
348.03 |
| Oct 21 2021 |
3751 |
363.1 |
| Oct 14 2021 |
2979 |
416.25 |
| Oct 14 2021 |
2650 |
363.1 |
| Oct 14 2021 |
830 |
348.03 |
| Oct 14 2021 |
3755 |
363.1 |
| Oct 07 2021 |
2987 |
416.25 |
| Oct 07 2021 |
2651 |
363.1 |
| Oct 07 2021 |
847 |
348.03 |
| Oct 07 2021 |
3755 |
363.1 |
| Sep 30 2021 |
2990 |
416.25 |
| Sep 30 2021 |
2623 |
363.1 |
| Sep 30 2021 |
863 |
348.03 |
| Sep 30 2021 |
3719 |
363.1 |
| Sep 23 2021 |
3035 |
416.25 |
| Sep 23 2021 |
2536 |
363.1 |
| Sep 23 2021 |
901 |
348.03 |
| Sep 23 2021 |
3632 |
363.1 |
| Sep 16 2021 |
2502 |
363.1 |
| Sep 16 2021 |
964 |
348.03 |
| Sep 16 2021 |
3543 |
363.1 |
| Sep 09 2021 |
2483 |
363.1 |
| Sep 09 2021 |
990 |
348.03 |
| Sep 09 2021 |
3535 |
363.1 |
| Sep 02 2021 |
2380 |
363.1 |
| Sep 02 2021 |
1018 |
348.03 |
| Sep 02 2021 |
3417 |
363.1 |
| Aug 26 2021 |
2364 |
363.1 |
| Aug 26 2021 |
1027 |
348.03 |
| Aug 26 2021 |
3413 |
363.1 |
| Aug 19 2021 |
3977 |
443.52 |
| Aug 19 2021 |
1059 |
348.03 |
| Aug 19 2021 |
5128 |
443.52 |
| Aug 12 2021 |
3967 |
443.52 |
| Aug 12 2021 |
1085 |
348.03 |
| Aug 12 2021 |
5147 |
443.52 |
| Aug 05 2021 |
3967 |
443.52 |
| Aug 05 2021 |
1091 |
348.03 |
| Aug 05 2021 |
5123 |
443.52 |
| Jul 29 2021 |
3926 |
443.52 |
| Jul 29 2021 |
1131 |
348.03 |
| Jul 29 2021 |
5187 |
443.52 |
| Jul 22 2021 |
3857 |
443.52 |
| Jul 22 2021 |
1186 |
348.03 |
| Jul 22 2021 |
5039 |
443.52 |
| Jul 15 2021 |
3807 |
443.52 |
| Jul 15 2021 |
1216 |
348.03 |
| Jul 15 2021 |
5041 |
443.52 |
| Jul 08 2021 |
3769 |
443.52 |
| Jul 08 2021 |
1233 |
348.03 |
| Jul 08 2021 |
4983 |
443.52 |
| Jul 01 2021 |
3715 |
443.52 |
| Jul 01 2021 |
1333 |
353.41 |
| Jul 01 2021 |
4935 |
443.52 |
| Jun 24 2021 |
3679 |
443.52 |
| Jun 24 2021 |
1347 |
353.41 |
| Jun 24 2021 |
4870 |
443.52 |
| Jun 17 2021 |
3515 |
443.52 |
| Jun 17 2021 |
4761 |
443.52 |
| Jun 10 2021 |
3462 |
443.52 |
| Jun 10 2021 |
4503 |
443.52 |
| Jun 03 2021 |
4293 |
443.52 |
| Jun 01 2021 |
1412 |
353.41 |
| May 27 2021 |
3458 |
443.52 |
| May 27 2021 |
4333 |
443.52 |
| May 01 2021 |
1535 |
353.48 |
| Apr 01 2021 |
1673 |
353.48 |
| Mar 01 2021 |
1875 |
353.41 |
| Feb 01 2021 |
1870 |
353.48 |
| Jan 01 2021 |
1863 |
353.48 |
| Dec 01 2020 |
3080 |
429.18 |
| Nov 01 2020 |
1885 |
353.48 |
| Oct 01 2020 |
1908 |
353.48 |
| Sep 01 2020 |
2107 |
360.09 |
| Aug 01 2020 |
2796 |
395.47 |
| Jul 01 2020 |
2397 |
360.09 |
| Apr 01 2020 |
3170 |
360.09 |
| Mar 01 2020 |
3688 |
376.11 |
| Feb 01 2020 |
4294 |
395.47 |
| Jan 01 2020 |
4295 |
395.47 |
| Dec 01 2019 |
4288 |
395.47 |
| Nov 01 2019 |
4241 |
395.47 |
| Oct 01 2019 |
4671 |
413.6 |
| Sep 01 2019 |
4683 |
424.12 |
| Aug 01 2019 |
4228 |
424.12 |
| Jul 01 2019 |
4066 |
424.12 |
| Jun 01 2019 |
3810 |
424.12 |
| May 01 2019 |
3608 |
424.12 |
| Apr 01 2019 |
3243 |
424.12 |
| Mar 01 2019 |
3264 |
440.35 |
| Feb 01 2019 |
11856 |
457.28 |
| Jan 01 2019 |
9505 |
457.28 |
| Dec 01 2018 |
11799 |
457.28 |
| Nov 01 2018 |
9483 |
457.28 |
| Oct 01 2018 |
9051 |
447.33 |
