| Apr 25 2024 |
2980 |
361.79 |
| Apr 25 2024 |
4319 |
352.6 |
| Apr 25 2024 |
2782 |
378.85 |
| Apr 25 2024 |
4950 |
334.23 |
| Apr 24 2024 |
2975 |
361.79 |
| Apr 24 2024 |
4330 |
352.6 |
| Apr 24 2024 |
2777 |
378.85 |
| Apr 24 2024 |
4945 |
334.23 |
| Apr 17 2024 |
3195 |
361.79 |
| Apr 17 2024 |
4310 |
352.6 |
| Apr 17 2024 |
2862 |
378.85 |
| Apr 17 2024 |
5095 |
334.23 |
| Apr 10 2024 |
3162 |
361.79 |
| Apr 10 2024 |
4319 |
352.6 |
| Apr 10 2024 |
2815 |
378.85 |
| Apr 10 2024 |
5108 |
334.23 |
| Apr 03 2024 |
3194 |
361.79 |
| Apr 03 2024 |
4290 |
352.6 |
| Apr 03 2024 |
2803 |
378.85 |
| Apr 03 2024 |
5093 |
334.23 |
| Mar 27 2024 |
3229 |
361.79 |
| Mar 27 2024 |
4278 |
352.6 |
| Mar 27 2024 |
2773 |
378.85 |
| Mar 27 2024 |
5099 |
334.23 |
| Mar 21 2024 |
3655 |
373.39 |
| Mar 21 2024 |
4305 |
352.6 |
| Mar 21 2024 |
2773 |
378.85 |
| Mar 21 2024 |
5392 |
339.48 |
| Mar 14 2024 |
3522 |
372.3 |
| Mar 14 2024 |
4285 |
352.6 |
| Mar 14 2024 |
2763 |
378.85 |
| Mar 14 2024 |
5727 |
346.08 |
| Mar 07 2024 |
3535 |
372.3 |
| Mar 07 2024 |
4313 |
352.6 |
| Mar 07 2024 |
2775 |
378.85 |
| Mar 07 2024 |
5743 |
346.08 |
| Feb 29 2024 |
3624 |
372.3 |
| Feb 29 2024 |
4321 |
352.6 |
| Feb 29 2024 |
2781 |
378.85 |
| Feb 29 2024 |
5783 |
346.08 |
| Feb 22 2024 |
3611 |
372.3 |
| Feb 22 2024 |
4300 |
352.6 |
| Feb 22 2024 |
2783 |
378.85 |
| Feb 22 2024 |
5772 |
346.08 |
| Feb 15 2024 |
3596 |
372.3 |
| Feb 15 2024 |
4315 |
352.6 |
| Feb 15 2024 |
2007 |
349.33 |
| Feb 15 2024 |
5755 |
346.08 |
| Feb 08 2024 |
3576 |
372.3 |
| Feb 08 2024 |
4312 |
352.6 |
| Feb 08 2024 |
2014 |
349.33 |
| Feb 08 2024 |
5721 |
346.08 |
| Feb 01 2024 |
3426 |
372.3 |
| Feb 01 2024 |
4355 |
352.6 |
| Feb 01 2024 |
2023 |
349.33 |
| Feb 01 2024 |
5636 |
346.08 |
| Jan 25 2024 |
3412 |
372.3 |
| Jan 25 2024 |
4349 |
352.6 |
| Jan 25 2024 |
2029 |
349.33 |
| Jan 25 2024 |
5619 |
346.08 |
| Jan 18 2024 |
3412 |
372.3 |
| Jan 18 2024 |
4348 |
352.6 |
| Jan 18 2024 |
1607 |
329.06 |
| Jan 18 2024 |
5624 |
346.08 |
| Jan 11 2024 |
3412 |
372.3 |
| Jan 11 2024 |
4346 |
352.6 |
| Jan 11 2024 |
1609 |
329.06 |
| Jan 11 2024 |
5629 |
346.08 |
| Jan 04 2024 |
3412 |
372.3 |
| Jan 04 2024 |
4347 |
352.6 |
| Jan 04 2024 |
1609 |
329.06 |
| Jan 04 2024 |
5628 |
346.08 |
| Dec 28 2023 |
3412 |
372.3 |
| Dec 28 2023 |
4349 |
352.6 |
| Dec 28 2023 |
1609 |
329.06 |
| Dec 28 2023 |
5625 |
346.08 |
| Dec 21 2023 |
3412 |
372.3 |
| Dec 21 2023 |
4349 |
352.6 |
| Dec 21 2023 |
1609 |
329.06 |
| Dec 21 2023 |
5625 |
346.08 |
| Dec 14 2023 |
3412 |
372.3 |
| Dec 14 2023 |
4348 |
352.6 |
| Dec 14 2023 |
1609 |
329.06 |
| Dec 14 2023 |
5623 |
346.08 |
| Dec 07 2023 |
3412 |
372.3 |
| Dec 07 2023 |
4348 |
352.6 |
| Dec 07 2023 |
1596 |
329.06 |
| Dec 07 2023 |
5623 |
346.08 |
| Nov 30 2023 |
3401 |
372.3 |
| Nov 30 2023 |
4347 |
352.6 |
| Nov 30 2023 |
1527 |
329.06 |
| Nov 30 2023 |
5621 |
346.08 |
| Nov 23 2023 |
3401 |
372.3 |
| Nov 23 2023 |
4347 |
352.6 |
| Nov 23 2023 |
1504 |
329.06 |
| Nov 23 2023 |
5621 |
346.08 |
| Nov 16 2023 |
3401 |
372.3 |
| Nov 16 2023 |
4345 |
352.6 |
| Nov 16 2023 |
1389 |
329.06 |
| Nov 16 2023 |
5613 |
346.08 |
| Nov 09 2023 |
3402 |
372.3 |
| Nov 09 2023 |
4346 |
352.6 |
| Nov 09 2023 |
1534 |
346.43 |
| Nov 09 2023 |
5608 |
346.08 |
| Nov 02 2023 |
3402 |
372.3 |
| Nov 02 2023 |
4346 |
352.6 |
| Nov 02 2023 |
1529 |
346.43 |
| Nov 02 2023 |
5608 |
346.08 |
| Oct 26 2023 |
3348 |
372.3 |
| Oct 26 2023 |
4364 |
352.6 |
| Oct 26 2023 |
1511 |
346.43 |
| Oct 26 2023 |
5608 |
346.08 |
| Oct 19 2023 |
3359 |
372.3 |
| Oct 19 2023 |
4364 |
352.6 |
| Oct 19 2023 |
1514 |
346.43 |
| Oct 19 2023 |
5574 |
346.08 |
| Oct 12 2023 |
3359 |
372.3 |
| Oct 12 2023 |
4367 |
352.6 |
| Oct 12 2023 |
1527 |
346.43 |
| Oct 12 2023 |
5574 |
346.08 |
| Oct 05 2023 |
3362 |
372.3 |
| Oct 05 2023 |
4368 |
352.6 |
| Oct 05 2023 |
1518 |
346.43 |
| Oct 05 2023 |
5485 |
346.08 |
| Sep 28 2023 |
3443 |
372.3 |
| Sep 28 2023 |
4366 |
352.6 |
| Sep 28 2023 |
1504 |
346.43 |
| Sep 28 2023 |
5558 |
346.08 |
| Sep 21 2023 |
3437 |
372.3 |
| Sep 21 2023 |
4368 |
352.6 |
| Sep 21 2023 |
1498 |
346.43 |
| Sep 21 2023 |
5555 |
346.08 |
| Sep 14 2023 |
3465 |
372.3 |
| Sep 14 2023 |
4369 |
352.6 |
| Sep 14 2023 |
1530 |
346.43 |
| Sep 14 2023 |
5564 |
346.08 |
| Sep 07 2023 |
3476 |
372.3 |
| Sep 07 2023 |
4373 |
352.6 |
| Sep 07 2023 |
1519 |
346.43 |
| Sep 07 2023 |
5573 |
346.08 |
| Aug 31 2023 |
3479 |
372.3 |
| Aug 31 2023 |
4417 |
352.6 |
| Aug 31 2023 |
1517 |
346.43 |
| Aug 31 2023 |
5601 |
346.08 |
| Aug 24 2023 |
3513 |
372.3 |
| Aug 24 2023 |
4294 |
350.01 |
| Aug 24 2023 |
1523 |
346.43 |
| Aug 24 2023 |
5957 |
353.34 |
| Aug 17 2023 |
3495 |
372.3 |
| Aug 17 2023 |
4319 |
350.01 |
| Aug 17 2023 |
1538 |
346.43 |
| Aug 17 2023 |
5988 |
353.34 |
| Aug 10 2023 |
3499 |
372.3 |
| Aug 10 2023 |
4331 |
350.01 |
| Aug 10 2023 |
1539 |
346.43 |
| Aug 10 2023 |
5998 |
353.34 |
| Aug 03 2023 |
3480 |
372.3 |
| Aug 03 2023 |
4302 |
350.01 |
| Aug 03 2023 |
1543 |
346.43 |
| Aug 03 2023 |
5986 |
353.34 |
| Jul 27 2023 |
3490 |
372.3 |
| Jul 27 2023 |
4309 |
350.01 |
| Jul 27 2023 |
1553 |
346.43 |
| Jul 27 2023 |
5976 |
353.34 |
| Jul 20 2023 |
3532 |
372.3 |
| Jul 20 2023 |
4326 |
350.01 |
| Jul 20 2023 |
1503 |
346.43 |
| Jul 20 2023 |
5951 |
353.34 |
| Jul 13 2023 |
3535 |
372.3 |
| Jul 13 2023 |
1747 |
343.37 |
| Jul 13 2023 |
1510 |
346.43 |
| Jul 13 2023 |
6390 |
360.73 |
| Jul 06 2023 |
3574 |
372.3 |
| Jul 06 2023 |
1760 |
343.37 |
| Jul 06 2023 |
1461 |
346.43 |
| Jul 06 2023 |
6394 |
360.73 |
| Jun 29 2023 |
3560 |
372.3 |
| Jun 29 2023 |
1775 |
343.37 |
| Jun 29 2023 |
1373 |
346.43 |
| Jun 29 2023 |
6378 |
360.73 |
| Jun 22 2023 |
3576 |
372.3 |
| Jun 22 2023 |
1793 |
343.37 |
| Jun 22 2023 |
1390 |
346.43 |
| Jun 22 2023 |
6351 |
360.73 |
| Jun 15 2023 |
3577 |
372.3 |
| Jun 15 2023 |
1861 |
343.37 |
| Jun 15 2023 |
1289 |
346.43 |
| Jun 15 2023 |
6368 |
360.73 |
| Jun 08 2023 |
3607 |
372.3 |
| Jun 08 2023 |
1865 |
343.37 |
| Jun 08 2023 |
1286 |
346.43 |
| Jun 08 2023 |
6401 |
360.73 |
| Jun 01 2023 |
3648 |
372.3 |
| Jun 01 2023 |
1839 |
343.37 |
| Jun 01 2023 |
1268 |
346.43 |
| Jun 01 2023 |
6388 |
360.73 |
| May 25 2023 |
3605 |
372.3 |
| May 25 2023 |
1839 |
343.37 |
| May 25 2023 |
1197 |
346.43 |
| May 25 2023 |
6347 |
360.73 |
| May 18 2023 |
3579 |
372.3 |
| May 18 2023 |
1808 |
343.37 |
| May 18 2023 |
1193 |
346.43 |
| May 18 2023 |
6315 |
360.73 |
| May 11 2023 |
3540 |
372.3 |
| May 11 2023 |
1781 |
343.37 |
| May 11 2023 |
1203 |
341.94 |
| May 11 2023 |
6281 |
360.73 |
| May 04 2023 |
3447 |
372.3 |
| May 04 2023 |
1744 |
343.37 |
| May 04 2023 |
1208 |
341.94 |
| May 04 2023 |
6171 |
360.73 |
| Apr 27 2023 |
3414 |
372.3 |
| Apr 27 2023 |
1758 |
343.37 |
| Apr 27 2023 |
1286 |
341.94 |
| Apr 27 2023 |
6104 |
360.73 |
| Apr 20 2023 |
3369 |
372.3 |
| Apr 20 2023 |
1762 |
343.37 |
| Apr 20 2023 |
1168 |
341.94 |
| Apr 20 2023 |
6048 |
360.73 |
| Apr 13 2023 |
3332 |
372.3 |
| Apr 13 2023 |
1750 |
343.37 |
| Apr 13 2023 |
1105 |
336.87 |
| Apr 13 2023 |
6026 |
360.73 |
| Apr 06 2023 |
3299 |
372.3 |
| Apr 06 2023 |
1755 |
343.37 |
| Apr 06 2023 |
1131 |
339.73 |
| Apr 06 2023 |
6003 |
360.73 |
| Mar 30 2023 |
3266 |
372.3 |
| Mar 30 2023 |
1747 |
343.37 |
| Mar 30 2023 |
1090 |
339.73 |
| Mar 30 2023 |
5991 |
360.73 |
| Mar 23 2023 |
3229 |
372.3 |
| Mar 23 2023 |
1764 |
343.37 |
| Mar 23 2023 |
1076 |
334.25 |
| Mar 23 2023 |
5957 |
360.73 |
| Mar 16 2023 |
3191 |
372.3 |
| Mar 16 2023 |
1746 |
343.37 |
| Mar 16 2023 |
1073 |
334.25 |
| Mar 16 2023 |
5907 |
360.73 |
| Mar 09 2023 |
3091 |
372.3 |
| Mar 09 2023 |
1745 |
343.37 |
| Mar 09 2023 |
1087 |
334.25 |
| Mar 09 2023 |
5860 |
360.73 |
| Mar 02 2023 |
3066 |
372.3 |
| Mar 02 2023 |
1735 |
343.37 |
| Mar 02 2023 |
1095 |
334.25 |
| Mar 02 2023 |
5821 |
360.73 |
| Feb 23 2023 |
3072 |
372.3 |
| Feb 23 2023 |
1732 |
343.37 |
| Feb 23 2023 |
1119 |
334.25 |
| Feb 23 2023 |
5820 |
360.73 |
| Feb 16 2023 |
3002 |
372.3 |
| Feb 16 2023 |
1725 |
343.37 |
| Feb 16 2023 |
1134 |
334.25 |
| Feb 16 2023 |
5763 |
360.73 |
| Feb 09 2023 |
3002 |
372.3 |
| Feb 09 2023 |
1725 |
343.37 |
| Feb 09 2023 |
1134 |
334.25 |
| Feb 09 2023 |
5754 |
360.73 |
| Feb 02 2023 |
3008 |
372.3 |
| Feb 02 2023 |
1715 |
343.37 |
| Feb 02 2023 |
1131 |
334.25 |
| Feb 02 2023 |
5750 |
360.73 |
| Jan 26 2023 |
3008 |
372.3 |
| Jan 26 2023 |
1710 |
343.37 |
| Jan 26 2023 |
1134 |
334.25 |
| Jan 26 2023 |
5736 |
360.73 |
| Jan 19 2023 |
3008 |
372.3 |
| Jan 19 2023 |
1707 |
343.37 |
| Jan 19 2023 |
1143 |
334.25 |
| Jan 19 2023 |
5730 |
360.73 |
| Jan 12 2023 |
3008 |
372.3 |
| Jan 12 2023 |
1705 |
343.37 |
| Jan 12 2023 |
1149 |
334.25 |
| Jan 12 2023 |
5728 |
360.73 |
| Jan 05 2023 |
3008 |
372.3 |
| Jan 05 2023 |
1705 |
343.37 |
| Jan 05 2023 |
1149 |
334.25 |
| Jan 05 2023 |
5728 |
360.73 |
| Dec 29 2022 |
3008 |
372.3 |
| Dec 29 2022 |
1706 |
343.37 |
| Dec 29 2022 |
1149 |
334.25 |
| Dec 29 2022 |
5728 |
360.73 |
| Dec 22 2022 |
3008 |
372.3 |
| Dec 22 2022 |
1706 |
343.37 |
| Dec 22 2022 |
1149 |
334.25 |
| Dec 22 2022 |
5728 |
360.73 |
| Dec 15 2022 |
3005 |
372.3 |
| Dec 15 2022 |
1706 |
343.37 |
| Dec 15 2022 |
1151 |
334.25 |
| Dec 15 2022 |
5724 |
360.73 |
| Dec 08 2022 |
3005 |
372.3 |
| Dec 08 2022 |
1707 |
343.37 |
| Dec 08 2022 |
1158 |
334.25 |
| Dec 08 2022 |
5719 |
360.73 |
| Dec 01 2022 |
3005 |
372.3 |
| Dec 01 2022 |
1707 |
343.37 |
| Dec 01 2022 |
1169 |
334.25 |
| Dec 01 2022 |
5719 |
360.73 |
| Nov 24 2022 |
3005 |
372.3 |
| Nov 24 2022 |
1707 |
343.37 |
| Nov 24 2022 |
1169 |
334.25 |
| Nov 24 2022 |
5719 |
360.73 |
| Nov 17 2022 |
2994 |
372.3 |
| Nov 17 2022 |
1706 |
343.37 |
| Nov 17 2022 |
1178 |
334.25 |
| Nov 17 2022 |
5712 |
360.73 |
| Nov 10 2022 |
2995 |
372.3 |
| Nov 10 2022 |
1707 |
343.37 |
| Nov 10 2022 |
1184 |
334.25 |
| Nov 10 2022 |
5713 |
360.73 |
| Nov 03 2022 |
2995 |
372.3 |
| Nov 03 2022 |
1712 |
343.37 |
| Nov 03 2022 |
1172 |
334.25 |
| Nov 03 2022 |
5701 |
360.73 |
| Oct 27 2022 |
2995 |
372.3 |
| Oct 27 2022 |
1177 |
334.25 |
| Oct 27 2022 |
6335 |
372.3 |
| Oct 20 2022 |
3000 |
372.3 |
| Oct 20 2022 |
1183 |
334.25 |
| Oct 20 2022 |
6340 |
372.3 |
| Oct 13 2022 |
2992 |
372.3 |
| Oct 13 2022 |
1191 |
334.25 |
| Oct 13 2022 |
6334 |
372.3 |
| Oct 06 2022 |
2993 |
372.3 |
| Oct 06 2022 |
1187 |
334.25 |
| Oct 06 2022 |
6332 |
372.3 |
| Sep 29 2022 |
2987 |
372.3 |
| Sep 29 2022 |
1172 |
334.25 |
| Sep 29 2022 |
6335 |
372.3 |
| Sep 22 2022 |
3468 |
400.21 |
| Sep 22 2022 |
1162 |
334.25 |
| Sep 22 2022 |
4401 |
400.21 |
| Sep 15 2022 |
3459 |
400.21 |
| Sep 15 2022 |
1172 |
334.25 |
| Sep 15 2022 |
4432 |
400.21 |
| Sep 08 2022 |
3460 |
400.21 |
| Sep 08 2022 |
1135 |
334.25 |
| Sep 08 2022 |
4405 |
400.21 |
| Sep 01 2022 |
3443 |
400.21 |
| Sep 01 2022 |
1145 |
334.25 |
| Sep 01 2022 |
4400 |
400.21 |
| Aug 25 2022 |
3439 |
400.21 |
| Aug 25 2022 |
1152 |
334.25 |
| Aug 25 2022 |
4383 |
400.21 |
| Aug 18 2022 |
3439 |
400.21 |
| Aug 18 2022 |
1154 |
334.25 |
| Aug 18 2022 |
4389 |
400.21 |
| Aug 11 2022 |
3443 |
400.21 |
| Aug 11 2022 |
1153 |
334.25 |
| Aug 11 2022 |
4310 |
400.21 |
| Aug 04 2022 |
3432 |
400.21 |
| Aug 04 2022 |
1153 |
334.25 |
| Aug 04 2022 |
4301 |
400.21 |
| Jul 28 2022 |
3419 |
400.21 |
| Jul 28 2022 |
1162 |
334.25 |
| Jul 28 2022 |
4256 |
400.21 |
| Jul 21 2022 |
3364 |
400.21 |
| Jul 21 2022 |
1160 |
334.25 |
| Jul 21 2022 |
4241 |
400.21 |
| Jul 14 2022 |
3366 |
400.21 |
| Jul 14 2022 |
1161 |
334.25 |
| Jul 14 2022 |
4249 |
400.21 |
| Jul 07 2022 |
1151 |
334.25 |
| Jun 30 2022 |
1151 |
334.25 |
| Jun 23 2022 |
1130 |
334.25 |
| Jun 16 2022 |
1132 |
334.25 |
| Jun 09 2022 |
1029 |
352.08 |
| Jun 02 2022 |
920 |
352.08 |
| May 26 2022 |
920 |
352.08 |
| May 19 2022 |
916 |
352.08 |
| May 12 2022 |
916 |
352.08 |
| May 05 2022 |
869 |
352.08 |
| Apr 28 2022 |
869 |
352.08 |
| Apr 21 2022 |
851 |
352.08 |
| Apr 14 2022 |
819 |
352.08 |
| Apr 07 2022 |
819 |
352.08 |
| Mar 31 2022 |
819 |
352.08 |
| Mar 24 2022 |
800 |
352.08 |
| Mar 17 2022 |
796 |
352.08 |
| Mar 10 2022 |
808 |
352.08 |
| Mar 03 2022 |
814 |
352.08 |
| Feb 24 2022 |
1227 |
391.01 |
| Feb 17 2022 |
1207 |
391.01 |
| Feb 10 2022 |
1207 |
391.01 |
| Feb 03 2022 |
1234 |
391.01 |
| Jan 27 2022 |
1245 |
391.01 |
| Jan 20 2022 |
1252 |
391.01 |
| Jan 13 2022 |
1252 |
391.01 |
| Jan 06 2022 |
1267 |
391.01 |
| Dec 30 2021 |
1267 |
391.01 |
| Dec 23 2021 |
1267 |
391.01 |
| Dec 16 2021 |
1267 |
391.01 |
| Dec 09 2021 |
1277 |
391.01 |
| Dec 02 2021 |
1287 |
391.01 |
| Nov 25 2021 |
1287 |
391.01 |
| Nov 18 2021 |
1294 |
391.01 |
| Nov 11 2021 |
1308 |
391.01 |
| Nov 04 2021 |
1308 |
391.01 |
| Oct 28 2021 |
1318 |
391.01 |
| Oct 21 2021 |
1325 |
391.01 |
| Oct 14 2021 |
1337 |
391.01 |
| Oct 07 2021 |
1358 |
391.01 |
| Sep 30 2021 |
1374 |
391.01 |
| Sep 23 2021 |
1424 |
391.01 |
| Sep 16 2021 |
1588 |
391.01 |
| Sep 09 2021 |
1658 |
391.01 |
| Sep 02 2021 |
1690 |
391.01 |
| Aug 26 2021 |
1638 |
387.73 |
| Aug 19 2021 |
1667 |
387.73 |
| Aug 12 2021 |
1698 |
387.73 |
| Aug 05 2021 |
1707 |
387.73 |
| Jul 29 2021 |
1770 |
387.73 |
| Jul 22 2021 |
1843 |
387.73 |
| Jul 15 2021 |
1894 |
387.73 |
| Jul 08 2021 |
1921 |
387.73 |
| Jul 01 2021 |
2476 |
413.52 |
| Jun 24 2021 |
2490 |
413.52 |
| Jun 01 2021 |
2531 |
413.52 |
| May 01 2021 |
3078 |
435.51 |
| Apr 01 2021 |
3400 |
436.89 |
| Mar 01 2021 |
3608 |
430.22 |
| Feb 01 2021 |
3794 |
440.36 |
| Jan 01 2021 |
3758 |
440.36 |
| Dec 01 2020 |
3392 |
445.17 |
| Nov 01 2020 |
3796 |
440.36 |
| Oct 01 2020 |
3811 |
440.36 |
| Sep 01 2020 |
3941 |
440.36 |
| Aug 01 2020 |
3972 |
445.17 |
| Jul 01 2020 |
4389 |
440.36 |
| Apr 01 2020 |
5595 |
440.36 |
| Mar 01 2020 |
5807 |
445.17 |
| Feb 01 2020 |
5810 |
445.17 |
| Jan 01 2020 |
5813 |
445.17 |
| Dec 01 2019 |
5801 |
445.17 |
| Nov 01 2019 |
5734 |
445.17 |
| Oct 01 2019 |
5563 |
445.17 |
| Sep 01 2019 |
13383 |
463 |
| Aug 01 2019 |
12939 |
463 |
| Jul 01 2019 |
12280 |
450.79 |
| Jun 01 2019 |
12124 |
450.79 |
| May 01 2019 |
11775 |
450.79 |
| Apr 01 2019 |
11898 |
450.79 |
| Mar 01 2019 |
11667 |
450.79 |
