| Apr 23 2024 |
6555 |
404.29 |
| Apr 17 2024 |
6561 |
404.29 |
| Apr 10 2024 |
6573 |
404.29 |
| Apr 03 2024 |
6487 |
404.29 |
| Mar 27 2024 |
6593 |
404.29 |
| Mar 21 2024 |
6550 |
404.29 |
| Mar 14 2024 |
6593 |
404.29 |
| Mar 07 2024 |
6612 |
404.29 |
| Feb 29 2024 |
6589 |
404.29 |
| Feb 22 2024 |
6607 |
404.29 |
| Feb 15 2024 |
6542 |
404.29 |
| Feb 08 2024 |
6587 |
404.29 |
| Feb 01 2024 |
6544 |
404.29 |
| Jan 25 2024 |
6475 |
404.29 |
| Jan 18 2024 |
6480 |
404.29 |
| Jan 11 2024 |
6467 |
404.29 |
| Jan 04 2024 |
6312 |
404.29 |
| Dec 28 2023 |
6298 |
404.29 |
| Dec 21 2023 |
6298 |
404.29 |
| Dec 14 2023 |
6270 |
404.29 |
| Dec 07 2023 |
6270 |
404.29 |
| Nov 30 2023 |
6273 |
404.29 |
| Nov 23 2023 |
6258 |
404.29 |
| Nov 16 2023 |
6208 |
404.29 |
| Nov 09 2023 |
3395 |
406.92 |
| Nov 09 2023 |
6353 |
406.92 |
| Nov 02 2023 |
3395 |
406.92 |
| Nov 02 2023 |
6351 |
406.92 |
| Oct 26 2023 |
3392 |
406.92 |
| Oct 26 2023 |
6332 |
406.92 |
| Oct 19 2023 |
3379 |
406.92 |
| Oct 19 2023 |
6298 |
406.92 |
| Oct 12 2023 |
3377 |
406.92 |
| Oct 12 2023 |
6260 |
406.92 |
| Oct 05 2023 |
3383 |
406.92 |
| Oct 05 2023 |
6026 |
406.92 |
| Sep 28 2023 |
3376 |
406.92 |
| Sep 28 2023 |
8309 |
495 |
| Sep 28 2023 |
5990 |
406.92 |
| Sep 21 2023 |
3291 |
406.92 |
| Sep 21 2023 |
8267 |
495 |
| Sep 21 2023 |
5919 |
406.92 |
| Sep 14 2023 |
3311 |
406.92 |
| Sep 14 2023 |
8294 |
495 |
| Sep 14 2023 |
6003 |
406.92 |
| Sep 07 2023 |
3384 |
406.92 |
| Sep 07 2023 |
8214 |
495 |
| Sep 07 2023 |
6095 |
406.92 |
| Aug 31 2023 |
3343 |
406.92 |
| Aug 31 2023 |
8246 |
495 |
| Aug 31 2023 |
6086 |
406.92 |
| Aug 24 2023 |
3344 |
406.92 |
| Aug 24 2023 |
8415 |
495 |
| Aug 24 2023 |
5967 |
406.92 |
| Aug 17 2023 |
3437 |
406.92 |
| Aug 17 2023 |
8497 |
495 |
| Aug 17 2023 |
6030 |
406.92 |
| Aug 10 2023 |
3505 |
406.92 |
| Aug 10 2023 |
8502 |
495 |
| Aug 10 2023 |
6065 |
406.92 |
| Aug 03 2023 |
3500 |
406.92 |
| Aug 03 2023 |
8500 |
495 |
| Aug 03 2023 |
6066 |
406.92 |
| Jul 27 2023 |
3546 |
406.92 |
| Jul 27 2023 |
8485 |
495 |
| Jul 27 2023 |
6074 |
406.92 |
| Jul 20 2023 |
7845 |
504.09 |
| Jul 20 2023 |
8494 |
495 |
| Jul 20 2023 |
12350 |
504.09 |
| Jul 13 2023 |
7887 |
504.09 |
| Jul 13 2023 |
8578 |
495 |
| Jul 13 2023 |
12380 |
504.09 |
| Jul 06 2023 |
7937 |
504.09 |
| Jul 06 2023 |
8697 |
495 |
| Jul 06 2023 |
12387 |
504.09 |
| Jun 29 2023 |
7999 |
504.09 |
| Jun 29 2023 |
8739 |
495 |
| Jun 29 2023 |
12431 |
504.09 |
| Jun 22 2023 |
8045 |
504.09 |
| Jun 22 2023 |
8898 |
495 |
| Jun 22 2023 |
12461 |
504.09 |
| Jun 15 2023 |
10465 |
601.25 |
| Jun 15 2023 |
8629 |
495 |
| Jun 15 2023 |
16332 |
601.25 |
| Jun 08 2023 |
8505 |
467.58 |
| Jun 08 2023 |
8714 |
495 |
| Jun 08 2023 |
12448 |
467.58 |
| Jun 01 2023 |
8427 |
468.81 |
| Jun 01 2023 |
8718 |
495 |
| Jun 01 2023 |
12523 |
468.81 |
| May 25 2023 |
8365 |
468.81 |
| May 25 2023 |
8317 |
495 |
| May 25 2023 |
12438 |
468.81 |
| May 18 2023 |
8267 |
468.81 |
| May 18 2023 |
8314 |
495 |
| May 18 2023 |
12391 |
468.81 |
| May 11 2023 |
8244 |
468.81 |
| May 11 2023 |
8659 |
495 |
| May 11 2023 |
12386 |
468.81 |
| May 04 2023 |
8164 |
468.81 |
| May 04 2023 |
8409 |
495 |
| May 04 2023 |
11771 |
458.57 |
| Apr 27 2023 |
8122 |
468.81 |
| Apr 27 2023 |
8569 |
495 |
| Apr 27 2023 |
11662 |
458.57 |
| Apr 20 2023 |
8028 |
468.81 |
| Apr 20 2023 |
8150 |
495 |
| Apr 20 2023 |
11574 |
458.57 |
| Apr 13 2023 |
7987 |
468.81 |
| Apr 13 2023 |
8159 |
495 |
| Apr 13 2023 |
11526 |
458.57 |
| Apr 06 2023 |
7971 |
468.81 |
| Apr 06 2023 |
8831 |
515.96 |
| Apr 06 2023 |
11441 |
458.57 |
| Mar 30 2023 |
7943 |
468.81 |
| Mar 30 2023 |
8293 |
515.96 |
| Mar 30 2023 |
11383 |
458.57 |
| Mar 23 2023 |
7866 |
468.81 |
| Mar 23 2023 |
8401 |
515.96 |
| Mar 23 2023 |
11325 |
458.57 |
| Mar 16 2023 |
7855 |
468.81 |
| Mar 16 2023 |
8280 |
515.96 |
| Mar 16 2023 |
11265 |
458.57 |
| Mar 09 2023 |
7834 |
468.81 |
| Mar 09 2023 |
8361 |
515.96 |
| Mar 09 2023 |
11142 |
458.57 |
| Mar 02 2023 |
7791 |
468.81 |
| Mar 02 2023 |
2884 |
504.47 |
| Mar 02 2023 |
11099 |
458.57 |
| Feb 23 2023 |
7778 |
468.81 |
| Feb 23 2023 |
3060 |
508.08 |
| Feb 23 2023 |
11107 |
458.57 |
| Feb 16 2023 |
7712 |
468.81 |
| Feb 16 2023 |
3141 |
508.08 |
| Feb 16 2023 |
10987 |
458.57 |
| Feb 09 2023 |
7694 |
468.81 |
| Feb 09 2023 |
3141 |
508.08 |
| Feb 09 2023 |
10972 |
458.57 |
| Feb 02 2023 |
7649 |
468.81 |
| Feb 02 2023 |
3153 |
508.08 |
| Feb 02 2023 |
10944 |
458.57 |
| Jan 26 2023 |
7615 |
468.81 |
| Jan 26 2023 |
3177 |
508.08 |
| Jan 26 2023 |
10922 |
458.57 |
| Jan 19 2023 |
7596 |
468.81 |
| Jan 19 2023 |
3197 |
508.08 |
| Jan 19 2023 |
10913 |
458.57 |
| Jan 12 2023 |
7594 |
468.81 |
| Jan 12 2023 |
3216 |
508.08 |
| Jan 12 2023 |
10913 |
458.57 |
| Jan 05 2023 |
7594 |
468.81 |
| Jan 05 2023 |
3216 |
508.08 |
| Jan 05 2023 |
10915 |
458.57 |
| Dec 29 2022 |
7594 |
468.81 |
| Dec 29 2022 |
3216 |
508.08 |
| Dec 29 2022 |
10915 |
458.57 |
| Dec 22 2022 |
7594 |
468.81 |
| Dec 22 2022 |
3216 |
508.08 |
| Dec 22 2022 |
10915 |
458.57 |
| Dec 15 2022 |
7594 |
468.81 |
| Dec 15 2022 |
3224 |
508.08 |
| Dec 15 2022 |
10890 |
458.57 |
| Dec 08 2022 |
7588 |
468.81 |
| Dec 08 2022 |
3244 |
508.08 |
| Dec 08 2022 |
10884 |
458.57 |
| Dec 01 2022 |
7588 |
468.81 |
| Dec 01 2022 |
3269 |
508.08 |
| Dec 01 2022 |
10884 |
458.57 |
| Nov 24 2022 |
7588 |
468.81 |
| Nov 24 2022 |
3269 |
508.08 |
| Nov 24 2022 |
10886 |
458.57 |
| Nov 17 2022 |
7584 |
468.81 |
| Nov 17 2022 |
3301 |
508.08 |
| Nov 17 2022 |
10870 |
458.57 |
| Nov 10 2022 |
7584 |
468.81 |
| Nov 10 2022 |
3343 |
508.08 |
| Nov 10 2022 |
10871 |
458.57 |
| Nov 03 2022 |
7558 |
468.81 |
| Nov 03 2022 |
3311 |
508.08 |
| Nov 03 2022 |
10848 |
458.57 |
| Oct 27 2022 |
7541 |
468.81 |
| Oct 27 2022 |
3328 |
508.08 |
| Oct 27 2022 |
10836 |
458.57 |
| Oct 20 2022 |
7541 |
468.81 |
| Oct 20 2022 |
3354 |
508.08 |
| Oct 20 2022 |
10848 |
458.57 |
| Oct 13 2022 |
7541 |
468.81 |
| Oct 13 2022 |
3376 |
508.08 |
| Oct 13 2022 |
10822 |
458.57 |
| Oct 06 2022 |
7547 |
468.81 |
| Oct 06 2022 |
3336 |
508.08 |
| Oct 06 2022 |
10824 |
458.57 |
| Sep 29 2022 |
7565 |
468.81 |
| Sep 29 2022 |
3389 |
508.08 |
| Sep 29 2022 |
10826 |
458.57 |
| Sep 22 2022 |
7556 |
468.81 |
| Sep 22 2022 |
3401 |
508.08 |
| Sep 22 2022 |
10813 |
458.57 |
| Sep 15 2022 |
7556 |
468.81 |
| Sep 15 2022 |
3460 |
508.08 |
| Sep 15 2022 |
10802 |
458.57 |
| Sep 08 2022 |
7479 |
468.81 |
| Sep 08 2022 |
3408 |
508.08 |
| Sep 08 2022 |
10773 |
458.57 |
| Sep 01 2022 |
7380 |
468.81 |
| Sep 01 2022 |
3439 |
508.08 |
| Sep 01 2022 |
10645 |
458.57 |
| Aug 25 2022 |
7305 |
468.81 |
| Aug 25 2022 |
3455 |
508.08 |
| Aug 25 2022 |
10565 |
458.57 |
| Aug 18 2022 |
7274 |
468.81 |
| Aug 18 2022 |
3457 |
508.08 |
| Aug 18 2022 |
10507 |
458.57 |
| Aug 11 2022 |
7151 |
468.81 |
| Aug 11 2022 |
3459 |
508.08 |
| Aug 11 2022 |
10420 |
458.57 |
| Aug 04 2022 |
7137 |
468.81 |
| Aug 04 2022 |
3459 |
508.08 |
| Aug 04 2022 |
10395 |
458.57 |
| Jul 28 2022 |
7019 |
468.81 |
| Jul 28 2022 |
3474 |
508.08 |
| Jul 28 2022 |
10274 |
458.57 |
| Jul 21 2022 |
6905 |
468.81 |
| Jul 21 2022 |
3480 |
508.08 |
| Jul 21 2022 |
10171 |
458.57 |
| Jul 14 2022 |
6887 |
468.81 |
| Jul 14 2022 |
3484 |
508.08 |
| Jul 14 2022 |
10144 |
458.57 |
| Jul 07 2022 |
6833 |
468.81 |
| Jul 07 2022 |
3468 |
508.08 |
| Jul 07 2022 |
10065 |
458.57 |
| Jun 30 2022 |
6801 |
468.81 |
| Jun 30 2022 |
3468 |
508.08 |
| Jun 30 2022 |
10034 |
458.57 |
| Jun 23 2022 |
6750 |
468.81 |
| Jun 23 2022 |
3439 |
508.08 |
| Jun 23 2022 |
10010 |
458.57 |
| Jun 16 2022 |
6496 |
468.81 |
| Jun 16 2022 |
3456 |
508.08 |
| Jun 16 2022 |
9791 |
458.57 |
| Jun 09 2022 |
6407 |
468.81 |
| Jun 09 2022 |
2795 |
508.08 |
| Jun 09 2022 |
9642 |
458.57 |
| Jun 02 2022 |
6156 |
468.81 |
| Jun 02 2022 |
2653 |
511.35 |
| Jun 02 2022 |
9378 |
458.57 |
| May 26 2022 |
6067 |
468.81 |
| May 26 2022 |
2647 |
511.35 |
| May 26 2022 |
9221 |
458.57 |
| May 19 2022 |
5872 |
468.81 |
| May 19 2022 |
2646 |
511.35 |
| May 19 2022 |
8949 |
458.57 |
| May 12 2022 |
5792 |
468.81 |
| May 12 2022 |
2646 |
511.35 |
| May 12 2022 |
8854 |
458.57 |
| May 05 2022 |
5614 |
468.81 |
| May 05 2022 |
2588 |
511.35 |
| May 05 2022 |
8617 |
458.57 |
| Apr 28 2022 |
5451 |
468.81 |
| Apr 28 2022 |
2588 |
511.35 |
| Apr 28 2022 |
8420 |
458.57 |
| Apr 21 2022 |
5242 |
468.81 |
| Apr 21 2022 |
2535 |
511.35 |
| Apr 21 2022 |
8129 |
458.57 |
| Apr 14 2022 |
5167 |
468.81 |
| Apr 14 2022 |
2459 |
511.35 |
| Apr 14 2022 |
7980 |
458.57 |
| Apr 07 2022 |
5085 |
468.81 |
| Apr 07 2022 |
2459 |
511.35 |
| Apr 07 2022 |
7869 |
458.57 |
| Mar 31 2022 |
5062 |
468.81 |
| Mar 31 2022 |
2459 |
511.35 |
| Mar 31 2022 |
7820 |
458.57 |
| Mar 24 2022 |
4939 |
468.81 |
| Mar 24 2022 |
2323 |
511.35 |
| Mar 24 2022 |
7610 |
458.57 |
| Mar 17 2022 |
4876 |
468.81 |
| Mar 17 2022 |
2313 |
511.35 |
| Mar 17 2022 |
7553 |
458.57 |
| Mar 10 2022 |
4859 |
468.81 |
| Mar 10 2022 |
2357 |
511.35 |
| Mar 10 2022 |
7419 |
458.57 |
| Mar 03 2022 |
4899 |
468.81 |
| Mar 03 2022 |
2369 |
511.35 |
| Mar 03 2022 |
7529 |
458.57 |
| Feb 24 2022 |
4875 |
468.81 |
| Feb 24 2022 |
2387 |
511.35 |
| Feb 24 2022 |
7466 |
458.57 |
| Feb 17 2022 |
4614 |
468.81 |
| Feb 17 2022 |
2350 |
511.35 |
| Feb 17 2022 |
7054 |
458.57 |
| Feb 10 2022 |
4691 |
468.81 |
| Feb 10 2022 |
2350 |
511.35 |
| Feb 10 2022 |
7265 |
458.57 |
| Feb 03 2022 |
4782 |
468.81 |
| Feb 03 2022 |
2398 |
511.35 |
| Feb 03 2022 |
7380 |
458.57 |
| Jan 27 2022 |
4838 |
468.81 |
| Jan 27 2022 |
2419 |
511.35 |
| Jan 27 2022 |
7445 |
458.57 |
| Jan 20 2022 |
4890 |
468.81 |
| Jan 20 2022 |
2431 |
511.35 |
| Jan 20 2022 |
7510 |
458.57 |
| Jan 13 2022 |
4962 |
468.81 |
| Jan 13 2022 |
2431 |
511.35 |
| Jan 13 2022 |
7548 |
458.57 |
| Jan 06 2022 |
4962 |
468.81 |
| Jan 06 2022 |
2460 |
511.35 |
| Jan 06 2022 |
7548 |
458.57 |
| Dec 30 2021 |
4971 |
468.81 |
| Dec 30 2021 |
2460 |
511.35 |
| Dec 30 2021 |
7552 |
458.57 |
| Dec 23 2021 |
4971 |
468.81 |
| Dec 23 2021 |
2460 |
511.35 |
| Dec 23 2021 |
7552 |
458.57 |
| Dec 16 2021 |
4971 |
468.81 |
| Dec 16 2021 |
2460 |
511.35 |
| Dec 16 2021 |
7552 |
458.57 |
| Dec 09 2021 |
4971 |
468.81 |
| Dec 09 2021 |
2472 |
511.35 |
| Dec 09 2021 |
7552 |
458.57 |
| Dec 02 2021 |
4978 |
468.81 |
| Dec 02 2021 |
2486 |
511.35 |
| Dec 02 2021 |
7556 |
458.57 |
| Nov 25 2021 |
4978 |
468.81 |
| Nov 25 2021 |
2486 |
511.35 |
| Nov 25 2021 |
7556 |
458.57 |
| Nov 18 2021 |
4978 |
468.81 |
| Nov 18 2021 |
2502 |
511.35 |
| Nov 18 2021 |
7556 |
458.57 |
| Nov 11 2021 |
4978 |
468.81 |
| Nov 11 2021 |
2526 |
511.35 |
| Nov 11 2021 |
7556 |
458.57 |
| Nov 04 2021 |
4978 |
468.81 |
| Nov 04 2021 |
2526 |
511.35 |
| Nov 04 2021 |
7571 |
458.57 |
| Oct 28 2021 |
4978 |
468.81 |
| Oct 28 2021 |
2544 |
511.35 |
| Oct 28 2021 |
7571 |
458.57 |
| Oct 21 2021 |
4978 |
468.81 |
| Oct 21 2021 |
2564 |
511.35 |
| Oct 21 2021 |
7571 |
458.57 |
| Oct 14 2021 |
4978 |
468.81 |
| Oct 14 2021 |
2598 |
511.35 |
| Oct 14 2021 |
7583 |
458.57 |
| Oct 07 2021 |
4984 |
468.81 |
| Oct 07 2021 |
2653 |
511.35 |
| Oct 07 2021 |
7587 |
458.57 |
| Sep 30 2021 |
4931 |
468.81 |
| Sep 30 2021 |
2705 |
511.35 |
| Sep 30 2021 |
7539 |
458.57 |
| Sep 23 2021 |
4792 |
468.81 |
| Sep 23 2021 |
2772 |
511.35 |
| Sep 23 2021 |
7400 |
458.57 |
| Sep 16 2021 |
4744 |
468.81 |
| Sep 16 2021 |
3343 |
511.35 |
| Sep 16 2021 |
7267 |
458.57 |
| Sep 09 2021 |
4733 |
468.81 |
| Sep 09 2021 |
3647 |
511.35 |
| Sep 09 2021 |
7274 |
458.57 |
| Sep 02 2021 |
4536 |
468.81 |
| Sep 02 2021 |
3790 |
511.35 |
| Sep 02 2021 |
7090 |
458.57 |
| Aug 26 2021 |
4599 |
468.81 |
| Aug 26 2021 |
3857 |
511.35 |
| Aug 26 2021 |
7265 |
458.57 |
| Aug 19 2021 |
4438 |
468.81 |
| Aug 19 2021 |
4085 |
511.35 |
| Aug 19 2021 |
7198 |
458.57 |
| Aug 12 2021 |
4479 |
468.81 |
| Aug 12 2021 |
4219 |
511.35 |
| Aug 12 2021 |
7234 |
458.57 |
| Aug 05 2021 |
4494 |
468.81 |
| Aug 05 2021 |
4232 |
511.35 |
| Aug 05 2021 |
7266 |
458.57 |
| Jul 29 2021 |
3611 |
424.67 |
| Jul 29 2021 |
4339 |
511.35 |
| Jul 29 2021 |
5780 |
422.9 |
| Jul 22 2021 |
3513 |
424.67 |
| Jul 22 2021 |
4427 |
511.35 |
| Jul 22 2021 |
5684 |
422.9 |
| Jul 15 2021 |
3539 |
424.67 |
| Jul 15 2021 |
4501 |
511.35 |
| Jul 15 2021 |
5687 |
422.9 |
| Jul 08 2021 |
3612 |
424.67 |
| Jul 08 2021 |
4553 |
511.35 |
| Jul 08 2021 |
5734 |
422.9 |
| Jul 01 2021 |
3635 |
424.67 |
| Jul 01 2021 |
4544 |
511.35 |
| Jul 01 2021 |
5779 |
422.9 |
| Jun 24 2021 |
3693 |
424.67 |
| Jun 24 2021 |
4567 |
511.35 |
| Jun 24 2021 |
5853 |
422.9 |
| Jun 17 2021 |
3592 |
424.67 |
| Jun 17 2021 |
5746 |
422.9 |
| Jun 10 2021 |
4803 |
472.5 |
| Jun 10 2021 |
4592 |
445.05 |
| Jun 03 2021 |
2847 |
417.6 |
| Jun 01 2021 |
4510 |
511.35 |
| May 27 2021 |
2895 |
417.6 |
| May 01 2021 |
13627 |
536.92 |
| Mar 01 2021 |
13574 |
513.5 |
